SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Mar 2012 |
GBP |
12.815 |
12.815 |
12.815 |
12.815 |
12.815 |
+0.22 (+1.75%)
|
0 |
29 Mar 2012 |
GBP |
12.595 |
12.595 |
12.595 |
12.595 |
12.595 |
-0.25 (-1.95%)
|
0 |
28 Mar 2012 |
GBP |
12.845 |
12.845 |
12.845 |
12.845 |
12.845 |
-0.07 (-0.54%)
|
0 |
27 Mar 2012 |
GBP |
12.915 |
12.915 |
12.915 |
12.915 |
12.915 |
-0.055 (-0.42%)
|
0 |
26 Mar 2012 |
GBP |
12.98 |
12.98 |
12.97 |
12.97 |
12.97 |
+0.085 (+0.66%)
|
384 |
23 Mar 2012 |
GBP |
12.885 |
12.885 |
12.885 |
12.885 |
12.885 |
+0.01 (+0.08%)
|
0 |
22 Mar 2012 |
GBP |
12.875 |
12.875 |
12.875 |
12.875 |
12.875 |
-0.12 (-0.92%)
|
0 |
21 Mar 2012 |
GBP |
12.995 |
12.995 |
12.995 |
12.995 |
12.995 |
+0.06 (+0.46%)
|
0 |
20 Mar 2012 |
GBP |
12.935 |
12.935 |
12.935 |
12.935 |
12.935 |
-0.115 (-0.88%)
|
0 |
19 Mar 2012 |
GBP |
13.05 |
13.05 |
13.05 |
13.05 |
13.05 |
+0.01 (+0.08%)
|
0 |
16 Mar 2012 |
GBP |
13.05 |
13.05 |
13.04 |
13.04 |
13.04 |
+0.075 (+0.58%)
|
500 |
15 Mar 2012 |
GBP |
12.965 |
12.965 |
12.965 |
12.965 |
12.965 |
+0.055 (+0.43%)
|
0 |
14 Mar 2012 |
GBP |
12.94 |
12.94 |
12.91 |
12.91 |
12.91 |
+0.035 (+0.27%)
|
463 |
13 Mar 2012 |
GBP |
12.875 |
12.875 |
12.875 |
12.875 |
12.875 |
+0.16 (+1.26%)
|
0 |
12 Mar 2012 |
GBP |
12.715 |
12.715 |
12.715 |
12.715 |
12.715 |
+0.06 (+0.47%)
|
0 |
9 Mar 2012 |
GBP |
12.655 |
12.655 |
12.655 |
12.655 |
12.655 |
+0.01 (+0.08%)
|
0 |
8 Mar 2012 |
GBP |
12.645 |
12.645 |
12.645 |
12.645 |
12.645 |
+0.26 (+2.10%)
|
0 |
7 Mar 2012 |
GBP |
12.385 |
12.385 |
12.385 |
12.385 |
12.385 |
-2.364 (-16.03%)
|
0 |
6 Mar 2012 |
GBP |
14.7493 |
14.7493 |
14.7493 |
14.7493 |
14.7493 |
-0.442 (-2.91%)
|
0 |
5 Mar 2012 |
GBP |
15.1914 |
15.1914 |
15.1914 |
15.1914 |
15.1914 |
-0.079 (-0.52%)
|
0 |
2 Mar 2012 |
GBP |
15.2702 |
15.2702 |
15.2702 |
15.2702 |
15.2702 |
+0.014 (+0.09%)
|
0 |
1 Mar 2012 |
GBP |
15.256 |
15.256 |
15.256 |
15.256 |
15.256 |
+0.174 (+1.16%)
|
0 |
29 Feb 2012 |
GBP |
15.0817 |
15.0817 |
15.0817 |
15.0817 |
15.0817 |
0.0 (0.0%)
|
0 |