SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	GBP	19.744	19.744	19.408	19.408	19.408	-0.203 (-1.04%)	2,271
28 Apr 2023	GBP	19.532	19.636	19.482	19.611	19.611	+0.102 (+0.52%)	866
27 Apr 2023	GBP	19.5382	19.5578	19.5043	19.509	19.509	-0.064 (-0.33%)	108
26 Apr 2023	GBP	19.42	19.573	19.42	19.573	19.573	-0.038 (-0.19%)	194
25 Apr 2023	GBP	19.498	19.611	19.4842	19.611	19.611	-0.037 (-0.19%)	2,819
24 Apr 2023	GBP	19.652	19.6856	19.58	19.648	19.648	+0.053 (+0.27%)	3,245
21 Apr 2023	GBP	19.572	19.6019	19.5095	19.595	19.595	+0.071 (+0.36%)	7,215
20 Apr 2023	GBP	19.512	19.608	19.48	19.524	19.524	-0.025 (-0.13%)	14,575
19 Apr 2023	GBP	19.484	19.549	19.3063	19.549	19.549	+0.044 (+0.23%)	6,767
18 Apr 2023	GBP	19.444	19.5336	19.436	19.505	19.505	+0.05 (+0.26%)	12,639
17 Apr 2023	GBP	19.526	19.569	19.396	19.455	19.455	+0.034 (+0.18%)	10,332
14 Apr 2023	GBP	19.442	19.481	19.412	19.421	19.421	+0.097 (+0.50%)	5,147
13 Apr 2023	GBP	19.31	19.334	19.21	19.324	19.324	+0.071 (+0.37%)	3,548
12 Apr 2023	GBP	19.098	19.274	19.098	19.253	19.253	+0.136 (+0.71%)	4,096
11 Apr 2023	GBP	19.068	19.154	19.0458	19.117	19.117	+0.119 (+0.63%)	3,928
6 Apr 2023	GBP	18.884	18.9996	18.8442	18.998	18.998	+0.17 (+0.90%)	2,231
5 Apr 2023	GBP	18.936	18.944	18.828	18.828	18.828	-0.135 (-0.71%)	1,216
4 Apr 2023	GBP	19.04	19.0493	18.9464	18.963	18.963	+0.005 (+0.03%)	4,340
3 Apr 2023	GBP	19.1	19.1249	18.914	18.958	18.958	-0.057 (-0.30%)	5,318
31 Mar 2023	GBP	18.94	19.0705	18.94	19.015	19.015	+0.047 (+0.25%)	138,832
30 Mar 2023	GBP	18.954	18.982	18.8656	18.968	18.968	+0.204 (+1.09%)	901
29 Mar 2023	GBP	18.734	18.8092	18.6112	18.764	18.764	+0.191 (+1.03%)	9,087
28 Mar 2023	GBP	18.674	18.68	18.5342	18.573	18.573	-0.004 (-0.02%)	4,829
27 Mar 2023	GBP	18.576	18.742	18.5455	18.577	18.577	+0.165 (+0.90%)	4,596
24 Mar 2023	GBP	18.326	18.4616	18.3124	18.412	18.412	-0.399 (-2.12%)	7,576
23 Mar 2023	GBP	18.878	18.878	18.66	18.811	18.811	+0.051 (+0.27%)	2,026
22 Mar 2023	GBP	18.662	18.796	18.6538	18.76	18.76	-0.092 (-0.49%)	2,788
21 Mar 2023	GBP	18.672	18.8637	18.568	18.852	18.852	+0.51 (+2.78%)	1,361
20 Mar 2023	GBP	17.93	18.396	17.879	18.342	18.342	+0.062 (+0.34%)	22,927
17 Mar 2023	GBP	18.674	18.694	18.176	18.28	18.28	-0.264 (-1.42%)	2,051

Unicorn Response |