SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2023 |
GBP |
18.412 |
18.544 |
18.318 |
18.544 |
18.544 |
+0.286 (+1.57%)
|
22,123 |
| 15 Mar 2023 |
GBP |
18.848 |
18.8542 |
18.258 |
18.258 |
18.258 |
-0.594 (-3.15%)
|
1,465 |
| 14 Mar 2023 |
GBP |
18.626 |
18.902 |
18.5423 |
18.852 |
18.852 |
+0.208 (+1.12%)
|
25,650 |
| 13 Mar 2023 |
GBP |
18.65 |
18.894 |
18.5684 |
18.644 |
18.644 |
-0.358 (-1.88%)
|
329 |
| 10 Mar 2023 |
GBP |
19.052 |
19.096 |
18.9367 |
19.002 |
19.002 |
-0.294 (-1.52%)
|
4,968 |
| 9 Mar 2023 |
GBP |
19.294 |
19.536 |
19.252 |
19.296 |
19.296 |
-0.152 (-0.78%)
|
3,690 |
| 8 Mar 2023 |
GBP |
19.44 |
19.4741 |
19.3 |
19.448 |
19.448 |
+0.007 (+0.04%)
|
7,720 |
| 7 Mar 2023 |
GBP |
19.388 |
19.5086 |
19.3263 |
19.441 |
19.441 |
+0.024 (+0.12%)
|
14,546 |
| 6 Mar 2023 |
GBP |
19.434 |
19.524 |
19.3443 |
19.417 |
19.417 |
+0.015 (+0.08%)
|
1,365 |
| 3 Mar 2023 |
GBP |
19.376 |
19.4187 |
19.344 |
19.402 |
19.402 |
+0.121 (+0.63%)
|
1,710 |
| 2 Mar 2023 |
GBP |
19.264 |
19.3017 |
19.2102 |
19.281 |
19.281 |
+0.085 (+0.44%)
|
273 |
| 1 Mar 2023 |
GBP |
19.122 |
19.29 |
19.0317 |
19.196 |
19.196 |
+0.235 (+1.24%)
|
1,773 |
| 28 Feb 2023 |
GBP |
19.014 |
19.0882 |
18.9424 |
18.961 |
18.961 |
-0.145 (-0.76%)
|
460 |
| 27 Feb 2023 |
GBP |
19.13 |
19.156 |
19.064 |
19.106 |
19.106 |
+0.192 (+1.02%)
|
17,581 |
| 24 Feb 2023 |
GBP |
19.074 |
19.1114 |
18.914 |
18.914 |
18.914 |
-0.143 (-0.75%)
|
6,543 |
| 23 Feb 2023 |
GBP |
19.066 |
19.092 |
19.014 |
19.057 |
19.057 |
-0.019 (-0.10%)
|
8,765 |
| 22 Feb 2023 |
GBP |
18.99 |
19.0856 |
18.9258 |
19.076 |
19.076 |
+0.008 (+0.04%)
|
1,470 |
| 21 Feb 2023 |
GBP |
19.2196 |
19.2196 |
19.068 |
19.068 |
19.068 |
-0.284 (-1.47%)
|
26 |
| 20 Feb 2023 |
GBP |
19.362 |
19.39 |
19.238 |
19.352 |
19.352 |
+0.076 (+0.39%)
|
1,069 |
| 17 Feb 2023 |
GBP |
19.308 |
19.308 |
19.1674 |
19.276 |
19.276 |
-0.045 (-0.23%)
|
839 |
| 16 Feb 2023 |
GBP |
19.296 |
19.3655 |
19.262 |
19.321 |
19.321 |
+0.044 (+0.23%)
|
675 |
| 15 Feb 2023 |
GBP |
19.076 |
19.278 |
19.0643 |
19.277 |
19.277 |
+0.281 (+1.48%)
|
5,171 |
| 14 Feb 2023 |
GBP |
19.096 |
19.1114 |
18.8308 |
18.996 |
18.996 |
-0.044 (-0.23%)
|
1,607 |
| 13 Feb 2023 |
GBP |
18.998 |
19.06 |
18.9632 |
19.04 |
19.04 |
+0.139 (+0.74%)
|
3,163 |
| 10 Feb 2023 |
GBP |
19.082 |
19.1058 |
18.8175 |
18.901 |
18.901 |
-0.223 (-1.17%)
|
2,753 |
| 9 Feb 2023 |
GBP |
19.214 |
19.3057 |
19.1224 |
19.124 |
19.124 |
-0.035 (-0.18%)
|
24,617 |
| 8 Feb 2023 |
GBP |
19.222 |
19.32 |
19.159 |
19.159 |
19.159 |
-0.027 (-0.14%)
|
2,541 |
| 7 Feb 2023 |
GBP |
19.28 |
19.3036 |
19.16 |
19.186 |
19.186 |
-0.034 (-0.18%)
|
5,002 |
| 6 Feb 2023 |
GBP |
19.308 |
19.308 |
19.1434 |
19.22 |
19.22 |
-0.219 (-1.13%)
|
1,898 |
| 3 Feb 2023 |
GBP |
19.33 |
19.474 |
19.2904 |
19.439 |
19.439 |
+0.056 (+0.29%)
|
3,998 |
