SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2023 |
GBP |
19.13 |
19.41 |
18.992 |
19.383 |
19.383 |
+0.432 (+2.28%)
|
5,828 |
| 1 Feb 2023 |
GBP |
18.868 |
18.951 |
18.8622 |
18.951 |
18.951 |
+0.173 (+0.92%)
|
1,990 |
| 31 Jan 2023 |
GBP |
18.72 |
18.778 |
18.59 |
18.778 |
18.778 |
+0.012 (+0.06%)
|
1,000 |
| 30 Jan 2023 |
GBP |
18.76 |
18.8116 |
18.7177 |
18.766 |
18.766 |
-0.005 (-0.03%)
|
916 |
| 27 Jan 2023 |
GBP |
18.824 |
18.8258 |
18.7396 |
18.771 |
18.771 |
-0.038 (-0.20%)
|
17,734 |
| 26 Jan 2023 |
GBP |
18.8 |
18.8637 |
18.7606 |
18.809 |
18.809 |
+0.025 (+0.13%)
|
5,216 |
| 25 Jan 2023 |
GBP |
18.916 |
18.994 |
18.735 |
18.784 |
18.784 |
-0.104 (-0.55%)
|
1,971 |
| 24 Jan 2023 |
GBP |
18.824 |
18.93 |
18.7783 |
18.888 |
18.888 |
+0.128 (+0.68%)
|
10,036 |
| 23 Jan 2023 |
GBP |
18.804 |
18.812 |
18.71 |
18.76 |
18.76 |
+0.12 (+0.64%)
|
4,842 |
| 20 Jan 2023 |
GBP |
18.662 |
18.718 |
18.6162 |
18.64 |
18.64 |
+0.136 (+0.73%)
|
3,790 |
| 19 Jan 2023 |
GBP |
18.692 |
18.7673 |
18.504 |
18.504 |
18.504 |
-0.279 (-1.49%)
|
3,962 |
| 18 Jan 2023 |
GBP |
18.856 |
18.8608 |
18.776 |
18.783 |
18.783 |
-0.023 (-0.12%)
|
6,864 |
| 17 Jan 2023 |
GBP |
18.912 |
18.9398 |
18.772 |
18.806 |
18.806 |
-0.163 (-0.86%)
|
3,779 |
| 16 Jan 2023 |
GBP |
18.968 |
18.9752 |
18.8469 |
18.969 |
18.969 |
+0.122 (+0.65%)
|
2,498 |
| 13 Jan 2023 |
GBP |
18.902 |
18.9084 |
18.847 |
18.847 |
18.847 |
-0.087 (-0.46%)
|
1,599 |
| 12 Jan 2023 |
GBP |
18.752 |
18.934 |
18.736 |
18.934 |
18.934 |
+0.236 (+1.26%)
|
497 |
| 11 Jan 2023 |
GBP |
18.678 |
18.7595 |
18.4899 |
18.698 |
18.698 |
+0.191 (+1.03%)
|
1,938 |
| 10 Jan 2023 |
GBP |
18.616 |
18.616 |
18.4757 |
18.507 |
18.507 |
-0.097 (-0.52%)
|
4,148 |
| 9 Jan 2023 |
GBP |
18.466 |
18.612 |
18.326 |
18.604 |
18.604 |
+0.176 (+0.96%)
|
3,334 |
| 6 Jan 2023 |
GBP |
18.332 |
18.428 |
18.332 |
18.428 |
18.428 |
+0.115 (+0.63%)
|
2,905 |
| 5 Jan 2023 |
GBP |
18.32 |
18.3478 |
18.2516 |
18.313 |
18.313 |
+0.052 (+0.28%)
|
510 |
| 4 Jan 2023 |
GBP |
18.014 |
18.278 |
18.0079 |
18.261 |
18.261 |
+0.339 (+1.89%)
|
7,652 |
| 3 Jan 2023 |
GBP |
17.952 |
18.0595 |
17.8395 |
17.922 |
17.922 |
+0.197 (+1.11%)
|
2,722 |
| 30 Dec 2022 |
GBP |
17.7475 |
17.7475 |
17.725 |
17.725 |
17.725 |
-0.059 (-0.33%)
|
47 |
| 29 Dec 2022 |
GBP |
17.69 |
17.788 |
17.6836 |
17.784 |
17.784 |
+0.135 (+0.76%)
|
404 |
| 28 Dec 2022 |
GBP |
17.756 |
17.804 |
17.5943 |
17.649 |
17.649 |
+0.037 (+0.21%)
|
3,131 |
| 23 Dec 2022 |
GBP |
17.6378 |
17.7037 |
17.612 |
17.612 |
17.612 |
+0.028 (+0.16%)
|
13,321 |
| 22 Dec 2022 |
GBP |
17.604 |
17.778 |
17.584 |
17.584 |
17.584 |
-0.106 (-0.60%)
|
863 |
| 21 Dec 2022 |
GBP |
17.586 |
17.696 |
17.4324 |
17.69 |
17.69 |
+0.319 (+1.84%)
|
861 |
| 20 Dec 2022 |
GBP |
17.34 |
17.39 |
17.3162 |
17.371 |
17.371 |
+0.018 (+0.10%)
|
1,730 |
