SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
GBP |
17.3322 |
17.4078 |
17.3322 |
17.353 |
17.353 |
+0.047 (+0.27%)
|
7,839 |
| 16 Dec 2022 |
GBP |
17.348 |
17.3849 |
17.2848 |
17.306 |
17.306 |
-0.17 (-0.97%)
|
6,338 |
| 15 Dec 2022 |
GBP |
17.62 |
17.62 |
17.458 |
17.476 |
17.476 |
-0.155 (-0.88%)
|
3,595 |
| 14 Dec 2022 |
GBP |
17.624 |
17.698 |
17.566 |
17.631 |
17.631 |
-0.017 (-0.10%)
|
32,779 |
| 13 Dec 2022 |
GBP |
17.48 |
17.7696 |
17.47 |
17.648 |
17.648 |
+0.192 (+1.10%)
|
917 |
| 12 Dec 2022 |
GBP |
17.524 |
17.5479 |
17.456 |
17.456 |
17.456 |
-0.103 (-0.59%)
|
583 |
| 9 Dec 2022 |
GBP |
17.534 |
17.5821 |
17.5158 |
17.559 |
17.559 |
+0.072 (+0.41%)
|
2,263 |
| 8 Dec 2022 |
GBP |
17.49 |
17.534 |
17.4487 |
17.487 |
17.487 |
-0.038 (-0.22%)
|
23,062 |
| 7 Dec 2022 |
GBP |
17.5478 |
17.586 |
17.525 |
17.525 |
17.525 |
+0.008 (+0.05%)
|
18 |
| 6 Dec 2022 |
GBP |
17.63 |
17.6313 |
17.4842 |
17.517 |
17.517 |
-0.125 (-0.71%)
|
14,738 |
| 5 Dec 2022 |
GBP |
17.548 |
17.6736 |
17.538 |
17.642 |
17.642 |
+0.066 (+0.38%)
|
202 |
| 2 Dec 2022 |
GBP |
17.564 |
17.6017 |
17.5023 |
17.576 |
17.576 |
+0.07 (+0.40%)
|
1,705 |
| 1 Dec 2022 |
GBP |
17.596 |
17.5986 |
17.506 |
17.506 |
17.506 |
-0.011 (-0.06%)
|
6,072 |
| 30 Nov 2022 |
GBP |
17.616 |
17.626 |
17.486 |
17.517 |
17.517 |
+0.009 (+0.05%)
|
1,199 |
| 29 Nov 2022 |
GBP |
17.5196 |
17.5734 |
17.508 |
17.508 |
17.508 |
-0.009 (-0.05%)
|
123 |
| 28 Nov 2022 |
GBP |
17.592 |
17.592 |
17.5064 |
17.517 |
17.517 |
-0.098 (-0.56%)
|
1,796 |
| 25 Nov 2022 |
GBP |
17.622 |
17.622 |
17.5582 |
17.615 |
17.615 |
+0.054 (+0.31%)
|
14,256 |
| 24 Nov 2022 |
GBP |
17.574 |
17.7383 |
17.561 |
17.561 |
17.561 |
+0.09 (+0.52%)
|
2,050 |
| 23 Nov 2022 |
GBP |
17.5 |
17.6006 |
17.444 |
17.471 |
17.471 |
-0.136 (-0.77%)
|
4,558 |
| 22 Nov 2022 |
GBP |
17.52 |
17.6167 |
17.484 |
17.607 |
17.607 |
+0.056 (+0.32%)
|
3,379 |
| 21 Nov 2022 |
GBP |
17.534 |
17.5537 |
17.4422 |
17.551 |
17.551 |
-0.036 (-0.20%)
|
1,196 |
| 18 Nov 2022 |
GBP |
17.474 |
17.5882 |
17.4708 |
17.587 |
17.587 |
+0.068 (+0.39%)
|
5,793 |
| 17 Nov 2022 |
GBP |
17.588 |
17.6044 |
17.4126 |
17.519 |
17.519 |
-0.149 (-0.84%)
|
1,572 |
| 16 Nov 2022 |
GBP |
17.736 |
17.7582 |
17.596 |
17.668 |
17.668 |
-0.047 (-0.27%)
|
21,129 |
| 15 Nov 2022 |
GBP |
17.85 |
17.988 |
17.6916 |
17.715 |
17.715 |
-0.252 (-1.40%)
|
6,362 |
| 14 Nov 2022 |
GBP |
17.846 |
18 |
17.764 |
17.967 |
17.967 |
+0.198 (+1.11%)
|
39,778 |
| 11 Nov 2022 |
GBP |
17.742 |
17.7793 |
17.7089 |
17.769 |
17.769 |
+0.186 (+1.06%)
|
283 |
| 10 Nov 2022 |
GBP |
17.18 |
17.588 |
17.126 |
17.583 |
17.583 |
+0.282 (+1.63%)
|
2,285 |
| 9 Nov 2022 |
GBP |
17.22 |
17.301 |
17.0656 |
17.301 |
17.301 |
+0.204 (+1.19%)
|
6,696 |
| 8 Nov 2022 |
GBP |
16.884 |
17.122 |
16.8643 |
17.097 |
17.097 |
+0.136 (+0.80%)
|
8,087 |
