SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
GBP |
17 |
17.0236 |
16.96 |
16.961 |
16.961 |
-0.02 (-0.12%)
|
1,803 |
| 4 Nov 2022 |
GBP |
17 |
17.0299 |
16.582 |
16.981 |
16.981 |
+0.479 (+2.90%)
|
1,072 |
| 3 Nov 2022 |
GBP |
16.354 |
16.502 |
16.1958 |
16.502 |
16.502 |
+0.096 (+0.59%)
|
850 |
| 2 Nov 2022 |
GBP |
16.5683 |
16.5683 |
16.3742 |
16.406 |
16.406 |
-0.078 (-0.47%)
|
276 |
| 1 Nov 2022 |
GBP |
16.572 |
16.6538 |
16.484 |
16.484 |
16.484 |
+0.082 (+0.50%)
|
1,914 |
| 31 Oct 2022 |
GBP |
16.36 |
16.4405 |
16.2997 |
16.402 |
16.402 |
+0.091 (+0.56%)
|
1,865 |
| 28 Oct 2022 |
GBP |
16.3558 |
16.388 |
16.311 |
16.311 |
16.311 |
-0.144 (-0.88%)
|
105 |
| 27 Oct 2022 |
GBP |
16.416 |
16.508 |
16.3964 |
16.455 |
16.455 |
-0.021 (-0.13%)
|
1,866 |
| 26 Oct 2022 |
GBP |
16.332 |
16.476 |
16.316 |
16.476 |
16.476 |
+0.117 (+0.72%)
|
10,868 |
| 25 Oct 2022 |
GBP |
16.228 |
16.3998 |
16.1598 |
16.359 |
16.359 |
+0.066 (+0.41%)
|
906 |
| 24 Oct 2022 |
GBP |
16.31 |
16.31 |
16.0316 |
16.293 |
16.293 |
+0.217 (+1.35%)
|
1,819 |
| 21 Oct 2022 |
GBP |
16.124 |
16.128 |
15.8902 |
16.076 |
16.076 |
+0.084 (+0.53%)
|
5,127 |
| 20 Oct 2022 |
GBP |
15.9502 |
16.0498 |
15.9502 |
15.992 |
15.992 |
-0.026 (-0.16%)
|
146 |
| 19 Oct 2022 |
GBP |
16.024 |
16.0818 |
15.9962 |
16.018 |
16.018 |
-0.052 (-0.32%)
|
3,392 |
| 18 Oct 2022 |
GBP |
16.024 |
16.1921 |
16.014 |
16.07 |
16.07 |
+0.383 (+2.44%)
|
5,609 |
| 17 Oct 2022 |
GBP |
15.532 |
15.699 |
15.532 |
15.687 |
15.687 |
+0.065 (+0.42%)
|
238 |
| 14 Oct 2022 |
GBP |
15.596 |
15.6601 |
15.4522 |
15.622 |
15.622 |
+0.35 (+2.29%)
|
523 |
| 13 Oct 2022 |
GBP |
15.348 |
15.362 |
14.916 |
15.272 |
15.272 |
-0.123 (-0.80%)
|
831 |
| 12 Oct 2022 |
GBP |
15.528 |
15.5392 |
15.376 |
15.395 |
15.395 |
-0.064 (-0.41%)
|
4,588 |
| 11 Oct 2022 |
GBP |
15.482 |
15.566 |
15.4494 |
15.459 |
15.459 |
-0.221 (-1.41%)
|
3,357 |
| 10 Oct 2022 |
GBP |
15.502 |
15.7396 |
15.4982 |
15.68 |
15.68 |
+0.09 (+0.58%)
|
3,380 |
| 7 Oct 2022 |
GBP |
15.786 |
15.8002 |
15.5836 |
15.59 |
15.59 |
-0.231 (-1.46%)
|
4,893 |
| 6 Oct 2022 |
GBP |
15.79 |
16.0079 |
15.7496 |
15.821 |
15.821 |
-0.115 (-0.72%)
|
2,493 |
| 5 Oct 2022 |
GBP |
15.942 |
15.982 |
15.928 |
15.936 |
15.936 |
-0.189 (-1.17%)
|
1,447 |
| 4 Oct 2022 |
GBP |
16.054 |
16.125 |
15.7601 |
16.125 |
16.125 |
+0.548 (+3.52%)
|
2,158 |
| 3 Oct 2022 |
GBP |
15.416 |
15.58 |
15.294 |
15.577 |
15.577 |
+0.029 (+0.19%)
|
2,561 |
| 30 Sep 2022 |
GBP |
15.55 |
15.57 |
15.468 |
15.548 |
15.548 |
+0.109 (+0.71%)
|
8,093 |
| 29 Sep 2022 |
GBP |
15.528 |
15.834 |
15.348 |
15.439 |
15.439 |
-0.394 (-2.49%)
|
981 |
| 28 Sep 2022 |
GBP |
15.566 |
15.8398 |
15.45 |
15.833 |
15.833 |
+0.093 (+0.59%)
|
6,597 |
| 27 Sep 2022 |
GBP |
15.84 |
15.9399 |
15.74 |
15.74 |
15.74 |
-0.026 (-0.16%)
|
7,247 |
