SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2022 |
GBP |
16.12 |
16.1417 |
15.7378 |
15.766 |
15.766 |
-0.109 (-0.69%)
|
3,855 |
| 23 Sep 2022 |
GBP |
15.906 |
15.9368 |
15.667 |
15.875 |
15.875 |
-0.037 (-0.23%)
|
13,335 |
| 22 Sep 2022 |
GBP |
16.074 |
16.28 |
15.912 |
15.912 |
15.912 |
-0.252 (-1.56%)
|
3,353 |
| 21 Sep 2022 |
GBP |
16.12 |
16.196 |
16.036 |
16.164 |
16.164 |
+0.041 (+0.25%)
|
11,405 |
| 20 Sep 2022 |
GBP |
16.568 |
16.6392 |
16.118 |
16.123 |
16.123 |
-0.961 (-5.63%)
|
586 |
| 16 Sep 2022 |
GBP |
17.128 |
17.128 |
17.082 |
17.084 |
17.084 |
-0.054 (-0.32%)
|
297 |
| 15 Sep 2022 |
GBP |
17.114 |
17.146 |
17.0862 |
17.138 |
17.138 |
+0.099 (+0.58%)
|
4,617 |
| 14 Sep 2022 |
GBP |
17.268 |
17.268 |
17.014 |
17.039 |
17.039 |
-0.367 (-2.11%)
|
18,028 |
| 13 Sep 2022 |
GBP |
17.596 |
17.6517 |
17.406 |
17.406 |
17.406 |
-0.186 (-1.06%)
|
673 |
| 12 Sep 2022 |
GBP |
17.5719 |
17.592 |
17.5093 |
17.592 |
17.592 |
+0.349 (+2.02%)
|
1,180 |
| 9 Sep 2022 |
GBP |
17.252 |
17.2726 |
17.18 |
17.243 |
17.243 |
+0.248 (+1.46%)
|
86 |
| 8 Sep 2022 |
GBP |
16.96 |
17.186 |
16.8639 |
16.995 |
16.995 |
+0.008 (+0.05%)
|
2,302 |
| 7 Sep 2022 |
GBP |
16.886 |
17.0258 |
16.766 |
16.987 |
16.987 |
+0.237 (+1.41%)
|
738 |
| 6 Sep 2022 |
GBP |
16.822 |
16.8237 |
16.7112 |
16.75 |
16.75 |
-0.003 (-0.02%)
|
10,857 |
| 5 Sep 2022 |
GBP |
16.73 |
16.786 |
16.6211 |
16.753 |
16.753 |
-0.419 (-2.44%)
|
9,552 |
| 2 Sep 2022 |
GBP |
16.876 |
17.172 |
16.8458 |
17.172 |
17.172 |
+0.448 (+2.68%)
|
308 |
| 1 Sep 2022 |
GBP |
16.832 |
16.9183 |
16.724 |
16.724 |
16.724 |
-0.305 (-1.79%)
|
6,821 |
| 31 Aug 2022 |
GBP |
16.956 |
17.1195 |
16.9417 |
17.029 |
17.029 |
-0.061 (-0.36%)
|
1,046 |
| 30 Aug 2022 |
GBP |
17.04 |
17.2637 |
16.9979 |
17.09 |
17.09 |
+0.096 (+0.56%)
|
25,361 |
| 26 Aug 2022 |
GBP |
17.248 |
17.256 |
16.994 |
16.994 |
16.994 |
-0.128 (-0.75%)
|
1,291 |
| 25 Aug 2022 |
GBP |
17.192 |
17.2124 |
17.122 |
17.122 |
17.122 |
+0.018 (+0.11%)
|
828 |
| 24 Aug 2022 |
GBP |
17.056 |
17.104 |
16.974 |
17.104 |
17.104 |
+0.054 (+0.32%)
|
12,008 |
| 23 Aug 2022 |
GBP |
17.124 |
17.1858 |
17.05 |
17.05 |
17.05 |
-0.121 (-0.70%)
|
3,139 |
| 22 Aug 2022 |
GBP |
17.328 |
17.5146 |
17.171 |
17.171 |
17.171 |
-0.392 (-2.23%)
|
1,043 |
| 19 Aug 2022 |
GBP |
17.554 |
17.6381 |
17.548 |
17.563 |
17.563 |
+0.012 (+0.07%)
|
4,197 |
| 18 Aug 2022 |
GBP |
17.492 |
17.552 |
17.492 |
17.551 |
17.551 |
+0.108 (+0.62%)
|
4,060 |
| 17 Aug 2022 |
GBP |
17.648 |
17.6596 |
17.432 |
17.443 |
17.443 |
-0.189 (-1.07%)
|
1,711 |
| 16 Aug 2022 |
GBP |
17.662 |
17.6886 |
17.5842 |
17.632 |
17.632 |
+0.031 (+0.18%)
|
2,526 |
| 15 Aug 2022 |
GBP |
17.594 |
17.6957 |
17.5826 |
17.601 |
17.601 |
-0.043 (-0.24%)
|
1,996 |
| 12 Aug 2022 |
GBP |
17.6 |
17.7281 |
17.6 |
17.644 |
17.644 |
+0.078 (+0.44%)
|
5,267 |
