SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2022 |
GBP |
17.616 |
17.6182 |
17.566 |
17.566 |
17.566 |
-0.047 (-0.27%)
|
227 |
| 10 Aug 2022 |
GBP |
17.458 |
17.613 |
17.404 |
17.613 |
17.613 |
+0.205 (+1.18%)
|
447 |
| 9 Aug 2022 |
GBP |
17.362 |
17.4636 |
17.362 |
17.408 |
17.408 |
-0.043 (-0.25%)
|
146 |
| 8 Aug 2022 |
GBP |
17.362 |
17.47 |
17.306 |
17.451 |
17.451 |
+0.174 (+1.01%)
|
673 |
| 5 Aug 2022 |
GBP |
17.34 |
17.34 |
17.277 |
17.277 |
17.277 |
-0.084 (-0.48%)
|
1,443 |
| 4 Aug 2022 |
GBP |
17.232 |
17.3937 |
17.118 |
17.361 |
17.361 |
+0.187 (+1.09%)
|
33,340 |
| 3 Aug 2022 |
GBP |
16.988 |
17.174 |
16.984 |
17.174 |
17.174 |
+0.187 (+1.10%)
|
2,784 |
| 2 Aug 2022 |
GBP |
17.01 |
17.068 |
16.9722 |
16.987 |
16.987 |
-0.116 (-0.68%)
|
2,970 |
| 1 Aug 2022 |
GBP |
17.126 |
17.2538 |
17.092 |
17.103 |
17.103 |
-0.101 (-0.59%)
|
889 |
| 29 Jul 2022 |
GBP |
17.166 |
17.2655 |
17.116 |
17.204 |
17.204 |
+0.265 (+1.56%)
|
1,091 |
| 28 Jul 2022 |
GBP |
16.852 |
16.939 |
16.8384 |
16.939 |
16.939 |
+0.088 (+0.52%)
|
2,971 |
| 27 Jul 2022 |
GBP |
16.9 |
16.9096 |
16.8182 |
16.851 |
16.851 |
+0.03 (+0.18%)
|
632 |
| 26 Jul 2022 |
GBP |
16.898 |
17.0117 |
16.821 |
16.821 |
16.821 |
-0.215 (-1.26%)
|
22,080 |
| 25 Jul 2022 |
GBP |
17.06 |
17.1276 |
17.026 |
17.036 |
17.036 |
+0.02 (+0.12%)
|
295 |
| 22 Jul 2022 |
GBP |
17.016 |
17.1098 |
17.0078 |
17.016 |
17.016 |
-0.054 (-0.32%)
|
2,138 |
| 21 Jul 2022 |
GBP |
17.072 |
17.1276 |
17.0202 |
17.07 |
17.07 |
-0.028 (-0.16%)
|
1,341 |
| 20 Jul 2022 |
GBP |
17.234 |
17.266 |
17.098 |
17.098 |
17.098 |
-0.115 (-0.67%)
|
249 |
| 19 Jul 2022 |
GBP |
16.854 |
17.23 |
16.8358 |
17.213 |
17.213 |
+0.372 (+2.21%)
|
10,356 |
| 18 Jul 2022 |
GBP |
16.878 |
16.9696 |
16.841 |
16.841 |
16.841 |
+0.051 (+0.30%)
|
1,622 |
| 15 Jul 2022 |
GBP |
16.582 |
16.79 |
16.4638 |
16.79 |
16.79 |
+0.364 (+2.22%)
|
491 |
| 14 Jul 2022 |
GBP |
16.49 |
16.576 |
16.38 |
16.426 |
16.426 |
-0.232 (-1.39%)
|
1,574 |
| 13 Jul 2022 |
GBP |
16.764 |
16.764 |
16.5942 |
16.658 |
16.658 |
-0.183 (-1.09%)
|
786 |
| 12 Jul 2022 |
GBP |
16.752 |
16.841 |
16.6482 |
16.841 |
16.841 |
-0.001 (-0.01%)
|
1,443 |
| 11 Jul 2022 |
GBP |
16.83 |
16.922 |
16.7802 |
16.842 |
16.842 |
-0.163 (-0.96%)
|
2,988 |
| 8 Jul 2022 |
GBP |
16.964 |
17.005 |
16.964 |
17.005 |
17.005 |
+0.11 (+0.65%)
|
1,617 |
| 7 Jul 2022 |
GBP |
16.838 |
16.9376 |
16.758 |
16.895 |
16.895 |
+0.195 (+1.17%)
|
625 |
| 6 Jul 2022 |
GBP |
16.838 |
16.9136 |
16.7 |
16.7 |
16.7 |
+0.011 (+0.07%)
|
95 |
| 5 Jul 2022 |
GBP |
17.196 |
17.206 |
16.689 |
16.689 |
16.689 |
-0.458 (-2.67%)
|
2,516 |
| 4 Jul 2022 |
GBP |
17.166 |
17.2045 |
17.108 |
17.147 |
17.147 |
+0.032 (+0.19%)
|
6,736 |
| 1 Jul 2022 |
GBP |
17.002 |
17.115 |
16.84 |
17.115 |
17.115 |
+0.166 (+0.98%)
|
20 |
