SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2022 |
GBP |
16.814 |
16.974 |
16.738 |
16.949 |
16.949 |
-0.282 (-1.64%)
|
3,965 |
| 29 Jun 2022 |
GBP |
17.2222 |
17.2798 |
17.1938 |
17.231 |
17.231 |
-0.176 (-1.01%)
|
386 |
| 28 Jun 2022 |
GBP |
17.36 |
17.466 |
17.36 |
17.407 |
17.407 |
+0.115 (+0.67%)
|
1,363 |
| 27 Jun 2022 |
GBP |
17.202 |
17.292 |
17.202 |
17.292 |
17.292 |
+0.196 (+1.15%)
|
202 |
| 24 Jun 2022 |
GBP |
16.894 |
17.1 |
16.696 |
17.096 |
17.096 |
+0.405 (+2.43%)
|
6,238 |
| 23 Jun 2022 |
GBP |
16.798 |
16.8438 |
16.691 |
16.691 |
16.691 |
-0.265 (-1.56%)
|
686 |
| 22 Jun 2022 |
GBP |
16.838 |
17.026 |
16.8002 |
16.956 |
16.956 |
-0.213 (-1.24%)
|
1,306 |
| 21 Jun 2022 |
GBP |
17.304 |
17.4436 |
17.169 |
17.169 |
17.169 |
-0.116 (-0.67%)
|
2,268 |
| 20 Jun 2022 |
GBP |
17.294 |
17.37 |
17.158 |
17.285 |
17.285 |
+0.101 (+0.59%)
|
3,168 |
| 17 Jun 2022 |
GBP |
17.14 |
17.274 |
17.094 |
17.184 |
17.184 |
+0.087 (+0.51%)
|
12,843 |
| 16 Jun 2022 |
GBP |
17.272 |
17.552 |
17.09 |
17.097 |
17.097 |
-0.519 (-2.95%)
|
1,623 |
| 15 Jun 2022 |
GBP |
17.634 |
17.734 |
17.546 |
17.616 |
17.616 |
+0.209 (+1.20%)
|
4,305 |
| 14 Jun 2022 |
GBP |
17.59 |
17.614 |
17.348 |
17.407 |
17.407 |
-0.041 (-0.23%)
|
4,383 |
| 13 Jun 2022 |
GBP |
17.488 |
17.582 |
17.406 |
17.448 |
17.448 |
-0.201 (-1.14%)
|
664 |
| 10 Jun 2022 |
GBP |
17.826 |
17.902 |
17.636 |
17.649 |
17.649 |
-0.381 (-2.11%)
|
2,176 |
| 9 Jun 2022 |
GBP |
18.192 |
18.2418 |
17.9951 |
18.03 |
18.03 |
-0.248 (-1.36%)
|
3,094 |
| 8 Jun 2022 |
GBP |
18.294 |
18.302 |
18.246 |
18.278 |
18.278 |
-0.051 (-0.28%)
|
2,385 |
| 7 Jun 2022 |
GBP |
18.456 |
18.482 |
18.304 |
18.329 |
18.329 |
-0.115 (-0.62%)
|
5,244 |
| 6 Jun 2022 |
GBP |
18.448 |
18.5383 |
18.3737 |
18.444 |
18.444 |
+0.289 (+1.59%)
|
1,372 |
| 1 Jun 2022 |
GBP |
18.438 |
18.444 |
18.155 |
18.155 |
18.155 |
-0.183 (-1.00%)
|
1,344 |
| 31 May 2022 |
GBP |
18.452 |
18.5078 |
18.338 |
18.338 |
18.338 |
-0.194 (-1.05%)
|
1,653 |
| 30 May 2022 |
GBP |
18.536 |
18.5496 |
18.454 |
18.532 |
18.532 |
+0.12 (+0.65%)
|
9,184 |
| 27 May 2022 |
GBP |
18.338 |
18.412 |
18.322 |
18.412 |
18.412 |
-0.028 (-0.15%)
|
2,841 |
| 26 May 2022 |
GBP |
18.3037 |
18.44 |
18.3037 |
18.44 |
18.44 |
+0.159 (+0.87%)
|
45 |
| 25 May 2022 |
GBP |
18.23 |
18.3037 |
18.207 |
18.281 |
18.281 |
+0.025 (+0.14%)
|
1,624 |
| 24 May 2022 |
GBP |
18.106 |
18.3322 |
18.1 |
18.256 |
18.256 |
+0.036 (+0.20%)
|
3,125 |
| 23 May 2022 |
GBP |
18.09 |
18.22 |
18.0481 |
18.22 |
18.22 |
+0.268 (+1.49%)
|
1,720 |
| 20 May 2022 |
GBP |
17.99 |
18.1458 |
17.9501 |
17.952 |
17.952 |
+0.131 (+0.74%)
|
3,599 |
| 19 May 2022 |
GBP |
17.882 |
17.882 |
17.718 |
17.821 |
17.821 |
-0.15 (-0.83%)
|
2,878 |
| 18 May 2022 |
GBP |
18.196 |
18.1985 |
17.971 |
17.971 |
17.971 |
-0.135 (-0.75%)
|
7,005 |
