SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
GBP |
18.082 |
18.118 |
18.078 |
18.106 |
18.106 |
+0.105 (+0.58%)
|
610 |
| 16 May 2022 |
GBP |
17.958 |
18.0622 |
17.9378 |
18.001 |
18.001 |
-0.002 (-0.01%)
|
2,290 |
| 13 May 2022 |
GBP |
17.78 |
18.003 |
17.78 |
18.003 |
18.003 |
+0.226 (+1.27%)
|
1,604 |
| 12 May 2022 |
GBP |
17.976 |
17.976 |
17.6724 |
17.777 |
17.777 |
-0.346 (-1.91%)
|
1,958 |
| 11 May 2022 |
GBP |
17.882 |
18.123 |
17.8267 |
18.123 |
18.123 |
+0.299 (+1.68%)
|
39,458 |
| 10 May 2022 |
GBP |
17.74 |
17.941 |
17.6936 |
17.824 |
17.824 |
+0.205 (+1.16%)
|
4,967 |
| 9 May 2022 |
GBP |
17.894 |
17.9086 |
17.5665 |
17.619 |
17.619 |
-0.33 (-1.84%)
|
5,334 |
| 6 May 2022 |
GBP |
17.966 |
18.038 |
17.866 |
17.949 |
17.949 |
-0.054 (-0.30%)
|
1,852 |
| 5 May 2022 |
GBP |
18.254 |
18.3185 |
17.9838 |
18.003 |
18.003 |
+0.028 (+0.16%)
|
1,813 |
| 4 May 2022 |
GBP |
18.088 |
18.088 |
17.9222 |
17.975 |
17.975 |
-0.064 (-0.35%)
|
1,418 |
| 3 May 2022 |
GBP |
18.022 |
18.0413 |
17.9522 |
18.039 |
18.039 |
-0.12 (-0.66%)
|
1,718 |
| 29 Apr 2022 |
GBP |
18.264 |
18.3196 |
18.159 |
18.159 |
18.159 |
-0.131 (-0.72%)
|
3,320 |
| 28 Apr 2022 |
GBP |
18.286 |
18.3197 |
18.11 |
18.29 |
18.29 |
+0.182 (+1.01%)
|
2,853 |
| 27 Apr 2022 |
GBP |
18.08 |
18.186 |
17.998 |
18.108 |
18.108 |
-0.06 (-0.33%)
|
3,166 |
| 26 Apr 2022 |
GBP |
18.298 |
18.3602 |
18.168 |
18.168 |
18.168 |
+0.015 (+0.08%)
|
6,314 |
| 25 Apr 2022 |
GBP |
18.11 |
18.2517 |
18.1006 |
18.153 |
18.153 |
-0.158 (-0.86%)
|
8,855 |
| 22 Apr 2022 |
GBP |
18.286 |
18.402 |
18.286 |
18.311 |
18.311 |
-0.075 (-0.41%)
|
11,536 |
| 21 Apr 2022 |
GBP |
18.444 |
18.4876 |
18.3805 |
18.386 |
18.386 |
+0.132 (+0.72%)
|
13,821 |
| 20 Apr 2022 |
GBP |
18.19 |
18.2558 |
17.944 |
18.254 |
18.254 |
+0.271 (+1.51%)
|
3,026 |
| 19 Apr 2022 |
GBP |
17.91 |
18.012 |
17.8161 |
17.983 |
17.983 |
-0.003 (-0.02%)
|
1,612 |
| 14 Apr 2022 |
GBP |
17.986 |
18.0282 |
17.9322 |
17.986 |
17.986 |
-0.041 (-0.23%)
|
8,542 |
| 13 Apr 2022 |
GBP |
18.068 |
18.112 |
18.027 |
18.027 |
18.027 |
-0.054 (-0.30%)
|
3,130 |
| 12 Apr 2022 |
GBP |
18 |
18.1568 |
17.992 |
18.081 |
18.081 |
-0.171 (-0.94%)
|
6,290 |
| 11 Apr 2022 |
GBP |
18.416 |
18.4463 |
18.252 |
18.252 |
18.252 |
-0.08 (-0.44%)
|
9,678 |
| 8 Apr 2022 |
GBP |
18.238 |
18.332 |
18.0777 |
18.332 |
18.332 |
+0.3 (+1.66%)
|
7,785 |
| 7 Apr 2022 |
GBP |
17.9475 |
18.1136 |
17.9475 |
18.032 |
18.032 |
+0.092 (+0.51%)
|
8,765 |
| 6 Apr 2022 |
GBP |
18.104 |
18.106 |
17.864 |
17.94 |
17.94 |
-0.127 (-0.70%)
|
3,985 |
| 5 Apr 2022 |
GBP |
18.2 |
18.202 |
18.046 |
18.067 |
18.067 |
-0.104 (-0.57%)
|
1,062 |
| 4 Apr 2022 |
GBP |
18.118 |
18.2 |
18.118 |
18.171 |
18.171 |
0.0 (0.0%)
|
2,171 |
| 1 Apr 2022 |
GBP |
18.192 |
18.258 |
18.154 |
18.171 |
18.171 |
-0.012 (-0.07%)
|
6,324 |
