SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2022 |
GBP |
18.49 |
18.4965 |
18.183 |
18.183 |
18.183 |
-0.128 (-0.70%)
|
4,293 |
| 30 Mar 2022 |
GBP |
18.314 |
18.339 |
18.226 |
18.311 |
18.311 |
-0.074 (-0.40%)
|
1,559 |
| 29 Mar 2022 |
GBP |
18.184 |
18.5 |
18.1584 |
18.385 |
18.385 |
+0.357 (+1.98%)
|
15,004 |
| 28 Mar 2022 |
GBP |
17.996 |
18.0819 |
17.9478 |
18.028 |
18.028 |
+0.242 (+1.36%)
|
1,224 |
| 25 Mar 2022 |
GBP |
17.86 |
17.89 |
17.7433 |
17.786 |
17.786 |
-0.031 (-0.17%)
|
3,992 |
| 24 Mar 2022 |
GBP |
17.874 |
17.884 |
17.783 |
17.817 |
17.817 |
-0.01 (-0.06%)
|
41,505 |
| 23 Mar 2022 |
GBP |
17.95 |
17.95 |
17.786 |
17.827 |
17.827 |
-0.118 (-0.66%)
|
5,348 |
| 22 Mar 2022 |
GBP |
17.992 |
18.0061 |
17.9 |
17.945 |
17.945 |
-0.075 (-0.42%)
|
1,805 |
| 21 Mar 2022 |
GBP |
18.124 |
18.186 |
17.996 |
18.02 |
18.02 |
-0.105 (-0.58%)
|
13,604 |
| 18 Mar 2022 |
GBP |
18.152 |
18.1655 |
17.958 |
18.125 |
18.125 |
-0.158 (-0.86%)
|
602 |
| 17 Mar 2022 |
GBP |
18.17 |
18.283 |
18.0497 |
18.283 |
18.283 |
+0.176 (+0.97%)
|
1,292 |
| 16 Mar 2022 |
GBP |
18.05 |
18.162 |
18.022 |
18.107 |
18.107 |
+0.364 (+2.05%)
|
2,331 |
| 15 Mar 2022 |
GBP |
17.724 |
17.79 |
17.626 |
17.743 |
17.743 |
-0.057 (-0.32%)
|
9,828 |
| 14 Mar 2022 |
GBP |
17.736 |
17.8537 |
17.711 |
17.8 |
17.8 |
+0.371 (+2.13%)
|
4,942 |
| 11 Mar 2022 |
GBP |
17.418 |
17.7223 |
17.372 |
17.429 |
17.429 |
+0.224 (+1.30%)
|
3,575 |
| 10 Mar 2022 |
GBP |
17.314 |
17.51 |
17.205 |
17.205 |
17.205 |
-0.236 (-1.35%)
|
6,403 |
| 9 Mar 2022 |
GBP |
16.8192 |
17.441 |
16.8192 |
17.441 |
17.441 |
+0.971 (+5.90%)
|
2,425 |
| 8 Mar 2022 |
GBP |
16.264 |
16.734 |
16.2384 |
16.47 |
16.47 |
+0.118 (+0.72%)
|
3,742 |
| 7 Mar 2022 |
GBP |
15.99 |
16.524 |
15.7477 |
16.352 |
16.352 |
-0.138 (-0.84%)
|
16,054 |
| 4 Mar 2022 |
GBP |
16.84 |
16.928 |
16.4778 |
16.49 |
16.49 |
-0.496 (-2.92%)
|
8,212 |
| 3 Mar 2022 |
GBP |
17.406 |
17.436 |
16.986 |
16.986 |
16.986 |
-0.423 (-2.43%)
|
13,304 |
| 2 Mar 2022 |
GBP |
17.384 |
17.5 |
17.2942 |
17.409 |
17.409 |
+0.033 (+0.19%)
|
6,796 |
| 1 Mar 2022 |
GBP |
17.636 |
17.962 |
17.376 |
17.376 |
17.376 |
-0.536 (-2.99%)
|
5,254 |
| 28 Feb 2022 |
GBP |
17.706 |
17.924 |
17.626 |
17.912 |
17.912 |
-0.063 (-0.35%)
|
8,317 |
| 25 Feb 2022 |
GBP |
17.422 |
17.975 |
17.3957 |
17.975 |
17.975 |
+0.727 (+4.21%)
|
5,343 |
| 24 Feb 2022 |
GBP |
17.396 |
17.444 |
17.02 |
17.248 |
17.248 |
-0.5 (-2.82%)
|
7,496 |
| 23 Feb 2022 |
GBP |
17.736 |
17.9619 |
17.736 |
17.748 |
17.748 |
-0.034 (-0.19%)
|
5,450 |
| 22 Feb 2022 |
GBP |
17.552 |
17.9038 |
17.512 |
17.782 |
17.782 |
-0.111 (-0.62%)
|
23,626 |
| 21 Feb 2022 |
GBP |
18.336 |
18.3372 |
17.893 |
17.893 |
17.893 |
-0.339 (-1.86%)
|
5,934 |
| 18 Feb 2022 |
GBP |
18.438 |
18.4711 |
18.232 |
18.232 |
18.232 |
-0.152 (-0.83%)
|
7,623 |
