SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2022 |
GBP |
18.424 |
18.5286 |
18.358 |
18.384 |
18.384 |
-0.169 (-0.91%)
|
7,674 |
| 16 Feb 2022 |
GBP |
18.588 |
18.658 |
18.51 |
18.553 |
18.553 |
-0.005 (-0.03%)
|
4,505 |
| 15 Feb 2022 |
GBP |
18.444 |
18.6038 |
18.342 |
18.558 |
18.558 |
+0.319 (+1.75%)
|
18,867 |
| 14 Feb 2022 |
GBP |
18.188 |
18.5 |
18.1554 |
18.239 |
18.239 |
-0.455 (-2.43%)
|
1,778 |
| 11 Feb 2022 |
GBP |
18.656 |
18.7902 |
18.636 |
18.694 |
18.694 |
-0.236 (-1.25%)
|
14,106 |
| 10 Feb 2022 |
GBP |
19.09 |
19.09 |
18.8772 |
18.93 |
18.93 |
-0.047 (-0.25%)
|
4,177 |
| 9 Feb 2022 |
GBP |
18.974 |
19.0445 |
18.974 |
18.977 |
18.977 |
+0.198 (+1.05%)
|
2,471 |
| 8 Feb 2022 |
GBP |
18.828 |
18.868 |
18.768 |
18.779 |
18.779 |
-0.065 (-0.34%)
|
14,756 |
| 7 Feb 2022 |
GBP |
18.832 |
18.894 |
18.704 |
18.844 |
18.844 |
+0.119 (+0.64%)
|
6,687 |
| 4 Feb 2022 |
GBP |
19 |
19.001 |
18.6979 |
18.725 |
18.725 |
-0.124 (-0.66%)
|
4,178 |
| 3 Feb 2022 |
GBP |
18.922 |
18.93 |
18.79 |
18.849 |
18.849 |
-0.057 (-0.30%)
|
8,583 |
| 2 Feb 2022 |
GBP |
18.954 |
19.002 |
18.904 |
18.906 |
18.906 |
+0.112 (+0.60%)
|
2,183 |
| 1 Feb 2022 |
GBP |
18.948 |
18.964 |
18.794 |
18.794 |
18.794 |
+0.083 (+0.44%)
|
5,697 |
| 31 Jan 2022 |
GBP |
18.752 |
18.836 |
18.622 |
18.711 |
18.711 |
+0.088 (+0.47%)
|
5,323 |
| 28 Jan 2022 |
GBP |
18.678 |
18.678 |
18.4822 |
18.623 |
18.623 |
-0.098 (-0.52%)
|
7,240 |
| 27 Jan 2022 |
GBP |
18.598 |
18.778 |
18.5679 |
18.721 |
18.721 |
-0.009 (-0.05%)
|
3,854 |
| 26 Jan 2022 |
GBP |
18.752 |
18.7922 |
18.7271 |
18.73 |
18.73 |
+0.176 (+0.95%)
|
898 |
| 25 Jan 2022 |
GBP |
18.452 |
18.604 |
18.452 |
18.554 |
18.554 |
+0.069 (+0.37%)
|
3,711 |
| 24 Jan 2022 |
GBP |
18.798 |
18.878 |
18.4652 |
18.485 |
18.485 |
-0.382 (-2.02%)
|
8,837 |
| 21 Jan 2022 |
GBP |
18.876 |
19.0319 |
18.818 |
18.867 |
18.867 |
-0.244 (-1.28%)
|
1,511 |
| 20 Jan 2022 |
GBP |
19.058 |
19.111 |
19.052 |
19.111 |
19.111 |
+0.045 (+0.24%)
|
280 |
| 19 Jan 2022 |
GBP |
19.118 |
19.118 |
18.9118 |
19.066 |
19.066 |
-0.063 (-0.33%)
|
1,565 |
| 18 Jan 2022 |
GBP |
19.23 |
19.234 |
19.129 |
19.129 |
19.129 |
-0.156 (-0.81%)
|
942 |
| 17 Jan 2022 |
GBP |
19.274 |
19.368 |
19.2504 |
19.285 |
19.285 |
+0.002 (+0.01%)
|
7,369 |
| 14 Jan 2022 |
GBP |
19.312 |
19.3165 |
19.264 |
19.283 |
19.283 |
-0.079 (-0.41%)
|
2,343 |
| 13 Jan 2022 |
GBP |
19.358 |
19.408 |
19.32 |
19.362 |
19.362 |
+0.016 (+0.08%)
|
1,728 |
| 12 Jan 2022 |
GBP |
19.366 |
19.376 |
19.276 |
19.346 |
19.346 |
0.0 (0.0%)
|
5,060 |
| 11 Jan 2022 |
GBP |
19.366 |
19.3798 |
19.3166 |
19.346 |
19.346 |
+0.097 (+0.50%)
|
1,867 |
| 10 Jan 2022 |
GBP |
19.506 |
19.506 |
19.2293 |
19.249 |
19.249 |
-0.161 (-0.83%)
|
4,587 |
| 7 Jan 2022 |
GBP |
19.5 |
19.5 |
19.376 |
19.41 |
19.41 |
+0.022 (+0.11%)
|
3,215 |
