SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2022 |
GBP |
19.482 |
19.482 |
19.3818 |
19.388 |
19.388 |
-0.238 (-1.21%)
|
4,784 |
| 5 Jan 2022 |
GBP |
19.682 |
19.6878 |
19.5962 |
19.626 |
19.626 |
-0.015 (-0.08%)
|
3,754 |
| 4 Jan 2022 |
GBP |
19.652 |
19.7 |
19.5976 |
19.641 |
19.641 |
+0.118 (+0.60%)
|
1,387 |
| 31 Dec 2021 |
GBP |
19.558 |
19.558 |
19.5126 |
19.523 |
19.523 |
-0.029 (-0.15%)
|
4 |
| 30 Dec 2021 |
GBP |
19.604 |
19.6073 |
19.542 |
19.552 |
19.552 |
-0.069 (-0.35%)
|
25,557 |
| 29 Dec 2021 |
GBP |
19.64 |
19.64 |
19.586 |
19.621 |
19.621 |
+0.111 (+0.57%)
|
1,067 |
| 24 Dec 2021 |
GBP |
19.584 |
19.584 |
19.5094 |
19.51 |
19.51 |
+0.041 (+0.21%)
|
1,195 |
| 23 Dec 2021 |
GBP |
19.46 |
19.5277 |
19.3559 |
19.469 |
19.469 |
+0.024 (+0.12%)
|
3,655 |
| 22 Dec 2021 |
GBP |
19.408 |
19.506 |
19.3 |
19.445 |
19.445 |
+0.034 (+0.18%)
|
1,928 |
| 21 Dec 2021 |
GBP |
19.418 |
19.4436 |
19.362 |
19.411 |
19.411 |
+0.121 (+0.63%)
|
2,211 |
| 20 Dec 2021 |
GBP |
19.12 |
19.29 |
19.05 |
19.29 |
19.29 |
-0.124 (-0.64%)
|
7,623 |
| 17 Dec 2021 |
GBP |
19.512 |
19.554 |
19.41 |
19.414 |
19.414 |
-0.068 (-0.35%)
|
1,091 |
| 16 Dec 2021 |
GBP |
19.576 |
19.584 |
19.482 |
19.482 |
19.482 |
+0.106 (+0.55%)
|
810 |
| 15 Dec 2021 |
GBP |
19.332 |
19.376 |
19.2679 |
19.376 |
19.376 |
+0.094 (+0.49%)
|
25,420 |
| 14 Dec 2021 |
GBP |
19.548 |
19.5839 |
19.282 |
19.282 |
19.282 |
-0.216 (-1.11%)
|
30,678 |
| 13 Dec 2021 |
GBP |
19.51 |
19.5678 |
19.4859 |
19.498 |
19.498 |
-0.08 (-0.41%)
|
468 |
| 10 Dec 2021 |
GBP |
19.572 |
19.578 |
19.4758 |
19.578 |
19.578 |
-0.041 (-0.21%)
|
1,681 |
| 9 Dec 2021 |
GBP |
19.754 |
19.7687 |
19.619 |
19.619 |
19.619 |
-0.067 (-0.34%)
|
17,469 |
| 8 Dec 2021 |
GBP |
19.766 |
19.8202 |
19.686 |
19.686 |
19.686 |
+0.013 (+0.07%)
|
5,840 |
| 7 Dec 2021 |
GBP |
19.536 |
19.673 |
19.536 |
19.673 |
19.673 |
+0.287 (+1.48%)
|
3,114 |
| 6 Dec 2021 |
GBP |
19.212 |
19.418 |
19.1598 |
19.386 |
19.386 |
+0.266 (+1.39%)
|
17,593 |
| 3 Dec 2021 |
GBP |
19.346 |
19.346 |
19.12 |
19.12 |
19.12 |
+0.001 (+0.01%)
|
10,958 |
| 2 Dec 2021 |
GBP |
19.154 |
19.228 |
19.09 |
19.119 |
19.119 |
-0.243 (-1.26%)
|
6,049 |
| 1 Dec 2021 |
GBP |
19.292 |
19.362 |
19.2441 |
19.362 |
19.362 |
+0.239 (+1.25%)
|
738 |
| 30 Nov 2021 |
GBP |
19.09 |
19.214 |
18.985 |
19.123 |
19.123 |
+0.015 (+0.08%)
|
10,800 |
| 29 Nov 2021 |
GBP |
19.102 |
19.244 |
19.084 |
19.108 |
19.108 |
+0.012 (+0.06%)
|
2,525 |
| 26 Nov 2021 |
GBP |
19.06 |
19.19 |
19.024 |
19.096 |
19.096 |
-0.289 (-1.49%)
|
1,537 |
| 25 Nov 2021 |
GBP |
19.31 |
19.4119 |
19.31 |
19.385 |
19.385 |
+0.096 (+0.50%)
|
50 |
| 24 Nov 2021 |
GBP |
19.3 |
19.3 |
19.1702 |
19.289 |
19.289 |
-0.025 (-0.13%)
|
912 |
| 23 Nov 2021 |
GBP |
19.372 |
19.372 |
19.2099 |
19.314 |
19.314 |
-0.097 (-0.50%)
|
1,243 |
