SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2021 |
GBP |
19.384 |
19.411 |
19.3241 |
19.411 |
19.411 |
+0.035 (+0.18%)
|
1,542 |
| 19 Nov 2021 |
GBP |
19.362 |
19.4638 |
19.352 |
19.376 |
19.376 |
-0.08 (-0.41%)
|
5,819 |
| 18 Nov 2021 |
GBP |
19.514 |
19.52 |
19.44 |
19.456 |
19.456 |
-0.082 (-0.42%)
|
1,027 |
| 17 Nov 2021 |
GBP |
19.576 |
19.62 |
19.5041 |
19.538 |
19.538 |
-0.137 (-0.70%)
|
3,803 |
| 16 Nov 2021 |
GBP |
19.674 |
19.722 |
19.6021 |
19.675 |
19.675 |
-0.089 (-0.45%)
|
5,761 |
| 15 Nov 2021 |
GBP |
19.742 |
19.78 |
19.64 |
19.764 |
19.764 |
-0.016 (-0.08%)
|
7,327 |
| 12 Nov 2021 |
GBP |
19.754 |
19.7938 |
19.7074 |
19.78 |
19.78 |
-0.031 (-0.16%)
|
964 |
| 11 Nov 2021 |
GBP |
19.736 |
19.862 |
19.7324 |
19.811 |
19.811 |
+0.067 (+0.34%)
|
3,040 |
| 10 Nov 2021 |
GBP |
19.668 |
19.7598 |
19.6599 |
19.744 |
19.744 |
+0.048 (+0.24%)
|
5,440 |
| 9 Nov 2021 |
GBP |
19.64 |
19.7442 |
19.566 |
19.696 |
19.696 |
-0.013 (-0.07%)
|
2,738 |
| 8 Nov 2021 |
GBP |
19.838 |
19.858 |
19.702 |
19.709 |
19.709 |
-0.118 (-0.60%)
|
5,928 |
| 5 Nov 2021 |
GBP |
19.902 |
19.9726 |
19.827 |
19.827 |
19.827 |
-0.046 (-0.23%)
|
9,719 |
| 4 Nov 2021 |
GBP |
19.704 |
19.873 |
19.5919 |
19.873 |
19.873 |
+0.258 (+1.32%)
|
1,270 |
| 3 Nov 2021 |
GBP |
19.62 |
19.6354 |
19.5764 |
19.615 |
19.615 |
-0.037 (-0.19%)
|
1,263 |
| 2 Nov 2021 |
GBP |
19.522 |
19.6573 |
19.522 |
19.652 |
19.652 |
+0.181 (+0.93%)
|
6,747 |
| 1 Nov 2021 |
GBP |
19.432 |
19.52 |
19.17 |
19.471 |
19.471 |
+0.235 (+1.22%)
|
2,333 |
| 29 Oct 2021 |
GBP |
19.298 |
19.394 |
19.17 |
19.236 |
19.236 |
-0.126 (-0.65%)
|
2,051 |
| 28 Oct 2021 |
GBP |
19.198 |
19.378 |
19.198 |
19.362 |
19.362 |
+0.003 (+0.02%)
|
971 |
| 27 Oct 2021 |
GBP |
19.326 |
19.4135 |
19.2773 |
19.359 |
19.359 |
+0.073 (+0.38%)
|
10,108 |
| 26 Oct 2021 |
GBP |
19.186 |
19.302 |
19.1734 |
19.286 |
19.286 |
+0.071 (+0.37%)
|
2,488 |
| 25 Oct 2021 |
GBP |
19.278 |
19.2934 |
19.2138 |
19.215 |
19.215 |
-0.086 (-0.45%)
|
9,599 |
| 22 Oct 2021 |
GBP |
19.208 |
19.3298 |
19.1791 |
19.301 |
19.301 |
+0.224 (+1.17%)
|
4,805 |
| 21 Oct 2021 |
GBP |
19.12 |
19.1399 |
19.077 |
19.077 |
19.077 |
-0.091 (-0.47%)
|
7,797 |
| 20 Oct 2021 |
GBP |
19.17 |
19.192 |
19.1318 |
19.168 |
19.168 |
+0.035 (+0.18%)
|
4,154 |
| 19 Oct 2021 |
GBP |
19.058 |
19.1448 |
19.0118 |
19.133 |
19.133 |
+0.029 (+0.15%)
|
406 |
| 18 Oct 2021 |
GBP |
19.08 |
19.104 |
19.016 |
19.104 |
19.104 |
-0.025 (-0.13%)
|
4,153 |
| 15 Oct 2021 |
GBP |
19.22 |
19.22 |
19.1003 |
19.129 |
19.129 |
-0.07 (-0.36%)
|
4,988 |
| 14 Oct 2021 |
GBP |
19.156 |
19.199 |
19.074 |
19.199 |
19.199 |
+0.156 (+0.82%)
|
3,294 |
| 13 Oct 2021 |
GBP |
18.918 |
19.068 |
18.918 |
19.043 |
19.043 |
+0.089 (+0.47%)
|
105 |
| 12 Oct 2021 |
GBP |
18.9 |
18.9882 |
18.7861 |
18.954 |
18.954 |
-0.018 (-0.09%)
|
5,160 |
