SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
GBP |
18.89 |
19.018 |
18.89 |
18.972 |
18.972 |
-0.041 (-0.22%)
|
145 |
| 8 Oct 2021 |
GBP |
19.018 |
19.172 |
19.002 |
19.013 |
19.013 |
-0.038 (-0.20%)
|
3,818 |
| 7 Oct 2021 |
GBP |
19.128 |
19.208 |
19.051 |
19.051 |
19.051 |
+0.107 (+0.56%)
|
1,998 |
| 6 Oct 2021 |
GBP |
18.93 |
19.102 |
18.826 |
18.944 |
18.944 |
-0.159 (-0.83%)
|
339 |
| 5 Oct 2021 |
GBP |
19.076 |
19.184 |
18.9943 |
19.103 |
19.103 |
-0.022 (-0.12%)
|
1,099 |
| 4 Oct 2021 |
GBP |
19.05 |
19.26 |
19.04 |
19.125 |
19.125 |
-0.021 (-0.11%)
|
6,454 |
| 1 Oct 2021 |
GBP |
19.184 |
19.3342 |
19.146 |
19.146 |
19.146 |
-0.118 (-0.61%)
|
1,685 |
| 30 Sep 2021 |
GBP |
19.508 |
19.56 |
19.264 |
19.264 |
19.264 |
-0.193 (-0.99%)
|
7,084 |
| 29 Sep 2021 |
GBP |
19.456 |
19.484 |
19.334 |
19.457 |
19.457 |
+0.145 (+0.75%)
|
1,933 |
| 28 Sep 2021 |
GBP |
19.338 |
19.436 |
19.2485 |
19.312 |
19.312 |
-0.046 (-0.24%)
|
2,292 |
| 27 Sep 2021 |
GBP |
19.392 |
19.656 |
19.358 |
19.358 |
19.358 |
-0.111 (-0.57%)
|
3,780 |
| 24 Sep 2021 |
GBP |
19.49 |
19.65 |
19.469 |
19.469 |
19.469 |
-0.142 (-0.72%)
|
63 |
| 23 Sep 2021 |
GBP |
19.736 |
19.794 |
19.572 |
19.611 |
19.611 |
-0.004 (-0.02%)
|
15,771 |
| 22 Sep 2021 |
GBP |
19.63 |
19.676 |
19.566 |
19.615 |
19.615 |
+0.195 (+1.00%)
|
179 |
| 21 Sep 2021 |
GBP |
19.48 |
19.502 |
19.282 |
19.42 |
19.42 |
+0.172 (+0.89%)
|
1,532 |
| 20 Sep 2021 |
GBP |
19.196 |
19.386 |
19.166 |
19.248 |
19.248 |
-0.652 (-3.28%)
|
1,675 |
| 17 Sep 2021 |
GBP |
20.235 |
20.31 |
19.9 |
19.9 |
19.9 |
-0.245 (-1.22%)
|
23,360 |
| 16 Sep 2021 |
GBP |
20.215 |
20.305 |
20.075 |
20.145 |
20.145 |
-0.007 (-0.04%)
|
3,573 |
| 15 Sep 2021 |
GBP |
20.28 |
20.4011 |
20.1353 |
20.1525 |
20.1525 |
-0.133 (-0.65%)
|
3,169 |
| 14 Sep 2021 |
GBP |
20.24 |
20.285 |
20.1758 |
20.285 |
20.285 |
-0.05 (-0.25%)
|
629 |
| 13 Sep 2021 |
GBP |
20.335 |
20.335 |
20.335 |
20.335 |
20.335 |
+0.077 (+0.38%)
|
1,000 |
| 10 Sep 2021 |
GBP |
20.38 |
20.415 |
20.2575 |
20.2575 |
20.2575 |
-0.182 (-0.89%)
|
435 |
| 9 Sep 2021 |
GBP |
20.505 |
20.54 |
20.43 |
20.44 |
20.44 |
-0.195 (-0.94%)
|
3,837 |
| 8 Sep 2021 |
GBP |
20.565 |
20.77 |
20.545 |
20.635 |
20.635 |
-0.11 (-0.53%)
|
97 |
| 7 Sep 2021 |
GBP |
20.735 |
20.88 |
20.735 |
20.745 |
20.745 |
-0.09 (-0.43%)
|
178 |
| 6 Sep 2021 |
GBP |
20.79 |
20.85 |
20.675 |
20.835 |
20.835 |
+0.098 (+0.47%)
|
3,359 |
| 3 Sep 2021 |
GBP |
20.725 |
20.95 |
20.7096 |
20.7375 |
20.7375 |
-0.113 (-0.54%)
|
4,546 |
| 2 Sep 2021 |
GBP |
20.885 |
20.93 |
20.85 |
20.85 |
20.85 |
-0.005 (-0.02%)
|
1,551 |
| 1 Sep 2021 |
GBP |
20.915 |
20.9517 |
20.8302 |
20.855 |
20.855 |
+0.177 (+0.86%)
|
1,569 |
| 31 Aug 2021 |
GBP |
20.875 |
20.925 |
20.64 |
20.6775 |
20.6775 |
-0.062 (-0.30%)
|
2,054 |
