SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
GBP |
20.72 |
20.87 |
20.72 |
20.74 |
20.74 |
-0.02 (-0.10%)
|
384 |
| 26 Aug 2021 |
GBP |
20.77 |
20.77 |
20.6849 |
20.76 |
20.76 |
+0.015 (+0.07%)
|
728 |
| 25 Aug 2021 |
GBP |
20.785 |
20.945 |
20.7303 |
20.745 |
20.745 |
-0.117 (-0.56%)
|
3,740 |
| 24 Aug 2021 |
GBP |
20.785 |
20.985 |
20.785 |
20.8625 |
20.8625 |
-0.003 (-0.01%)
|
6,299 |
| 23 Aug 2021 |
GBP |
20.86 |
21.085 |
20.8453 |
20.865 |
20.865 |
+0.01 (+0.05%)
|
2,000 |
| 20 Aug 2021 |
GBP |
20.785 |
20.955 |
20.765 |
20.855 |
20.855 |
+0.095 (+0.46%)
|
12,455 |
| 19 Aug 2021 |
GBP |
20.73 |
20.76 |
20.4969 |
20.76 |
20.76 |
+0.035 (+0.17%)
|
8,915 |
| 18 Aug 2021 |
GBP |
20.715 |
20.745 |
20.69 |
20.725 |
20.725 |
+0.085 (+0.41%)
|
31,301 |
| 17 Aug 2021 |
GBP |
20.67 |
20.68 |
20.535 |
20.64 |
20.64 |
+0.098 (+0.47%)
|
2,267 |
| 16 Aug 2021 |
GBP |
20.61 |
20.62 |
20.4418 |
20.5425 |
20.5425 |
-0.065 (-0.32%)
|
103 |
| 13 Aug 2021 |
GBP |
20.43 |
20.6075 |
20.43 |
20.6075 |
20.6075 |
+0.102 (+0.50%)
|
1,893 |
| 12 Aug 2021 |
GBP |
20.32 |
20.505 |
20.32 |
20.505 |
20.505 |
+0.1 (+0.49%)
|
2,359 |
| 11 Aug 2021 |
GBP |
20.395 |
20.4196 |
20.25 |
20.405 |
20.405 |
+0.085 (+0.42%)
|
5,046 |
| 10 Aug 2021 |
GBP |
20.3621 |
20.3621 |
20.2752 |
20.32 |
20.32 |
+0.03 (+0.15%)
|
1,933 |
| 9 Aug 2021 |
GBP |
20.105 |
20.3 |
20.105 |
20.29 |
20.29 |
+0.072 (+0.36%)
|
1,054 |
| 6 Aug 2021 |
GBP |
20.22 |
20.24 |
20.175 |
20.2175 |
20.2175 |
-0.007 (-0.04%)
|
1,239 |
| 5 Aug 2021 |
GBP |
20.31 |
20.31 |
20.2098 |
20.225 |
20.225 |
+0.03 (+0.15%)
|
1,340 |
| 4 Aug 2021 |
GBP |
20.295 |
20.295 |
20.1648 |
20.195 |
20.195 |
+0.013 (+0.06%)
|
468 |
| 3 Aug 2021 |
GBP |
20.205 |
20.24 |
20.0569 |
20.1825 |
20.1825 |
+0.02 (+0.10%)
|
9,341 |
| 2 Aug 2021 |
GBP |
20.27 |
20.27 |
20.1052 |
20.1625 |
20.1625 |
+0.04 (+0.20%)
|
400 |
| 30 Jul 2021 |
GBP |
20.14 |
20.155 |
20.0051 |
20.1225 |
20.1225 |
-0.01 (-0.05%)
|
1,076 |
| 29 Jul 2021 |
GBP |
20.14 |
20.215 |
20.1054 |
20.1325 |
20.1325 |
+0.085 (+0.42%)
|
597 |
| 28 Jul 2021 |
GBP |
20.025 |
20.0846 |
19.9383 |
20.0475 |
20.0475 |
+0.013 (+0.06%)
|
1,867 |
| 27 Jul 2021 |
GBP |
20.08 |
20.1251 |
19.97 |
20.035 |
20.035 |
-0.08 (-0.40%)
|
22,201 |
| 26 Jul 2021 |
GBP |
20.24 |
20.24 |
20.1053 |
20.115 |
20.115 |
-0.075 (-0.37%)
|
636 |
| 23 Jul 2021 |
GBP |
20.18 |
20.225 |
20.1 |
20.19 |
20.19 |
+0.163 (+0.81%)
|
1,004 |
| 22 Jul 2021 |
GBP |
20.055 |
20.1094 |
19.896 |
20.0275 |
20.0275 |
+0.048 (+0.24%)
|
695 |
| 21 Jul 2021 |
GBP |
19.8882 |
19.9795 |
19.8882 |
19.9795 |
19.9795 |
+0.16 (+0.80%)
|
116 |
| 20 Jul 2021 |
GBP |
19.708 |
19.906 |
19.708 |
19.82 |
19.82 |
+0.142 (+0.72%)
|
337 |
| 19 Jul 2021 |
GBP |
19.62 |
19.978 |
19.62 |
19.678 |
19.678 |
-0.267 (-1.34%)
|
3,204 |
