SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
GBP |
19.92 |
20.02 |
19.878 |
19.945 |
19.945 |
+0.125 (+0.63%)
|
2,713 |
| 15 Jul 2021 |
GBP |
19.884 |
20.035 |
19.812 |
19.82 |
19.82 |
-0.169 (-0.84%)
|
7,567 |
| 14 Jul 2021 |
GBP |
19.952 |
19.9885 |
19.8882 |
19.9885 |
19.9885 |
-0.033 (-0.16%)
|
510 |
| 13 Jul 2021 |
GBP |
20.06 |
20.0698 |
19.976 |
20.021 |
20.021 |
-0.042 (-0.21%)
|
447 |
| 12 Jul 2021 |
GBP |
20.04 |
20.08 |
19.9303 |
20.0625 |
20.0625 |
+0.113 (+0.56%)
|
2,900 |
| 9 Jul 2021 |
GBP |
19.8548 |
19.9766 |
19.8548 |
19.95 |
19.95 |
+0.152 (+0.77%)
|
2,095 |
| 8 Jul 2021 |
GBP |
19.79 |
19.922 |
19.7624 |
19.798 |
19.798 |
-0.201 (-1.01%)
|
1,212 |
| 7 Jul 2021 |
GBP |
19.998 |
20.0191 |
19.82 |
19.999 |
19.999 |
+0.174 (+0.88%)
|
1,123 |
| 6 Jul 2021 |
GBP |
19.822 |
19.898 |
19.7857 |
19.825 |
19.825 |
-0.095 (-0.48%)
|
2,431 |
| 5 Jul 2021 |
GBP |
19.894 |
19.976 |
19.806 |
19.92 |
19.92 |
+0.001 (+0.01%)
|
2,460 |
| 2 Jul 2021 |
GBP |
20.095 |
20.095 |
19.9182 |
19.919 |
19.919 |
-0.009 (-0.05%)
|
563 |
| 1 Jul 2021 |
GBP |
19.936 |
19.974 |
19.792 |
19.928 |
19.928 |
+0.175 (+0.89%)
|
1,700 |
| 30 Jun 2021 |
GBP |
19.764 |
20.005 |
19.6745 |
19.753 |
19.753 |
-0.202 (-1.01%)
|
4,003 |
| 29 Jun 2021 |
GBP |
19.99 |
20.005 |
19.87 |
19.955 |
19.955 |
+0.032 (+0.16%)
|
1,867 |
| 28 Jun 2021 |
GBP |
19.912 |
20 |
19.82 |
19.923 |
19.923 |
-0.032 (-0.16%)
|
1,986 |
| 25 Jun 2021 |
GBP |
19.976 |
19.99 |
19.8925 |
19.955 |
19.955 |
+0.021 (+0.11%)
|
2,712 |
| 24 Jun 2021 |
GBP |
19.984 |
19.984 |
19.724 |
19.934 |
19.934 |
+0.203 (+1.03%)
|
2,608 |
| 23 Jun 2021 |
GBP |
19.74 |
20.02 |
19.731 |
19.731 |
19.731 |
-0.22 (-1.10%)
|
1,107 |
| 22 Jun 2021 |
GBP |
19.95 |
20.055 |
19.9028 |
19.951 |
19.951 |
-0.002 (-0.01%)
|
9,790 |
| 21 Jun 2021 |
GBP |
19.912 |
20.0345 |
19.904 |
19.953 |
19.953 |
-0.036 (-0.18%)
|
20,490 |
| 18 Jun 2021 |
GBP |
20.01 |
20.285 |
19.9426 |
19.989 |
19.989 |
-0.194 (-0.96%)
|
2,488 |
| 17 Jun 2021 |
GBP |
20.21 |
20.303 |
20.0317 |
20.1825 |
20.1825 |
-0.175 (-0.86%)
|
3,502 |
| 16 Jun 2021 |
GBP |
20.38 |
20.39 |
20.32 |
20.3575 |
20.3575 |
+0.03 (+0.15%)
|
710 |
| 15 Jun 2021 |
GBP |
20.32 |
20.45 |
20.27 |
20.3275 |
20.3275 |
+0.04 (+0.20%)
|
1,003 |
| 14 Jun 2021 |
GBP |
20.295 |
20.345 |
20.2402 |
20.2875 |
20.2875 |
+0.11 (+0.55%)
|
3,964 |
| 11 Jun 2021 |
GBP |
20.16 |
20.205 |
20.115 |
20.1775 |
20.1775 |
+0.045 (+0.22%)
|
6,717 |
| 10 Jun 2021 |
GBP |
20.32 |
20.32 |
20.1325 |
20.1325 |
20.1325 |
-0.08 (-0.40%)
|
1,210 |
| 9 Jun 2021 |
GBP |
20.085 |
20.2125 |
20.085 |
20.2125 |
20.2125 |
+0.065 (+0.32%)
|
1,050 |
| 8 Jun 2021 |
GBP |
20.225 |
20.225 |
20.1444 |
20.1475 |
20.1475 |
+0.033 (+0.16%)
|
1,296 |
| 7 Jun 2021 |
GBP |
20.13 |
20.155 |
19.938 |
20.115 |
20.115 |
+0.109 (+0.54%)
|
5,120 |
