SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2021 |
GBP |
20.025 |
20.045 |
19.8579 |
20.006 |
20.006 |
+0.049 (+0.25%)
|
1,726 |
| 3 Jun 2021 |
GBP |
19.98 |
20.06 |
19.818 |
19.957 |
19.957 |
-0.029 (-0.14%)
|
1,639 |
| 2 Jun 2021 |
GBP |
19.994 |
20.065 |
19.866 |
19.9855 |
19.9855 |
-0.028 (-0.14%)
|
4,053 |
| 1 Jun 2021 |
GBP |
20.11 |
20.1246 |
19.788 |
20.0135 |
20.0135 |
+0.079 (+0.39%)
|
4,457 |
| 28 May 2021 |
GBP |
19.96 |
19.98 |
19.888 |
19.935 |
19.935 |
+0.105 (+0.53%)
|
757 |
| 27 May 2021 |
GBP |
19.904 |
20.025 |
19.83 |
19.83 |
19.83 |
-0.188 (-0.94%)
|
2,472 |
| 26 May 2021 |
GBP |
20 |
20.16 |
19.994 |
20.018 |
20.018 |
-0.059 (-0.30%)
|
3,448 |
| 25 May 2021 |
GBP |
20.0256 |
20.135 |
20.021 |
20.0775 |
20.0775 |
+0.035 (+0.17%)
|
4,308 |
| 24 May 2021 |
GBP |
19.902 |
20.12 |
19.902 |
20.0425 |
20.0425 |
+0.139 (+0.70%)
|
225 |
| 21 May 2021 |
GBP |
19.85 |
19.932 |
19.8383 |
19.904 |
19.904 |
+0.095 (+0.48%)
|
4,570 |
| 20 May 2021 |
GBP |
19.65 |
19.822 |
19.65 |
19.809 |
19.809 |
+0.166 (+0.85%)
|
2,322 |
| 19 May 2021 |
GBP |
19.73 |
19.818 |
19.5742 |
19.643 |
19.643 |
-0.209 (-1.05%)
|
5,650 |
| 18 May 2021 |
GBP |
19.86 |
19.9338 |
19.852 |
19.852 |
19.852 |
+0.049 (+0.25%)
|
1,858 |
| 17 May 2021 |
GBP |
19.8 |
19.898 |
19.7446 |
19.803 |
19.803 |
+0.014 (+0.07%)
|
2,606 |
| 14 May 2021 |
GBP |
19.75 |
19.798 |
19.6383 |
19.789 |
19.789 |
+0.231 (+1.18%)
|
1,569 |
| 13 May 2021 |
GBP |
19.338 |
19.558 |
19.1924 |
19.558 |
19.558 |
+0.101 (+0.52%)
|
5,239 |
| 12 May 2021 |
GBP |
19.488 |
19.5138 |
19.4277 |
19.457 |
19.457 |
+0.094 (+0.49%)
|
3,016 |
| 11 May 2021 |
GBP |
19.5 |
19.5 |
19.344 |
19.363 |
19.363 |
-0.412 (-2.08%)
|
1,003 |
| 10 May 2021 |
GBP |
19.966 |
20.005 |
19.734 |
19.775 |
19.775 |
-0.128 (-0.64%)
|
6,293 |
| 7 May 2021 |
GBP |
19.932 |
19.9956 |
19.903 |
19.903 |
19.903 |
+0.14 (+0.71%)
|
176 |
| 6 May 2021 |
GBP |
19.758 |
19.7717 |
19.6112 |
19.763 |
19.763 |
+0.159 (+0.81%)
|
1,435 |
| 5 May 2021 |
GBP |
19.55 |
19.604 |
19.498 |
19.604 |
19.604 |
+0.275 (+1.42%)
|
641 |
| 4 May 2021 |
GBP |
19.62 |
19.644 |
19.3242 |
19.329 |
19.329 |
-0.212 (-1.08%)
|
6,935 |
| 30 Apr 2021 |
GBP |
19.562 |
19.614 |
19.534 |
19.541 |
19.541 |
+0.058 (+0.30%)
|
9,763 |
| 29 Apr 2021 |
GBP |
19.622 |
19.6618 |
19.4663 |
19.483 |
19.483 |
-0.139 (-0.71%)
|
2,168 |
| 28 Apr 2021 |
GBP |
19.66 |
19.696 |
19.6075 |
19.622 |
19.622 |
+0.106 (+0.54%)
|
28,164 |
| 27 Apr 2021 |
GBP |
19.558 |
19.7056 |
19.516 |
19.516 |
19.516 |
-0.123 (-0.63%)
|
2,577 |
| 26 Apr 2021 |
GBP |
19.644 |
19.7222 |
19.598 |
19.639 |
19.639 |
-0.001 (-0.01%)
|
2,818 |
| 23 Apr 2021 |
GBP |
19.58 |
19.6418 |
19.5742 |
19.64 |
19.64 |
-0.022 (-0.11%)
|
2,525 |
| 22 Apr 2021 |
GBP |
19.658 |
19.6917 |
19.5394 |
19.662 |
19.662 |
+0.223 (+1.15%)
|
3,479 |
