SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	GBP	19.316	19.4515	19.316	19.439	19.439	+0.126 (+0.65%)	96
20 Apr 2021	GBP	19.342	19.5437	19.313	19.313	19.313	-0.226 (-1.16%)	646
19 Apr 2021	GBP	19.74	19.742	19.539	19.539	19.539	-0.115 (-0.59%)	3,091
16 Apr 2021	GBP	19.682	19.6878	19.6404	19.654	19.654	+0.151 (+0.77%)	4,385
15 Apr 2021	GBP	19.48	19.548	19.4643	19.503	19.503	+0.019 (+0.10%)	4,730
14 Apr 2021	GBP	19.616	19.616	19.4503	19.484	19.484	-0.063 (-0.32%)	1,928
13 Apr 2021	GBP	19.45	19.598	19.4258	19.547	19.547	+0.05 (+0.26%)	59,909
12 Apr 2021	GBP	19.66	19.66	19.48	19.497	19.497	-0.045 (-0.23%)	8,047
9 Apr 2021	GBP	19.556	19.5898	19.5123	19.542	19.542	+0.022 (+0.11%)	1,662
8 Apr 2021	GBP	19.448	19.5257	19.4399	19.52	19.52	+0.083 (+0.43%)	1,409
7 Apr 2021	GBP	19.454	19.49	19.36	19.437	19.437	+0.215 (+1.12%)	2,647
6 Apr 2021	GBP	19.142	19.222	19.0985	19.222	19.222	+0.179 (+0.94%)	4,292
1 Apr 2021	GBP	19.09	19.0977	19.0341	19.043	19.043	+0.035 (+0.18%)	262
31 Mar 2021	GBP	19.13	19.162	19.0021	19.008	19.008	-0.162 (-0.85%)	2,711
30 Mar 2021	GBP	19.164	19.17	19.0261	19.17	19.17	+0.12 (+0.63%)	91,887
29 Mar 2021	GBP	18.998	19.0665	18.916	19.05	19.05	+0.094 (+0.50%)	1,156
26 Mar 2021	GBP	18.928	18.9997	18.918	18.956	18.956	+0.067 (+0.35%)	16,057
25 Mar 2021	GBP	18.944	19.0401	18.854	18.889	18.889	-0.088 (-0.46%)	1,440
24 Mar 2021	GBP	18.964	18.9839	18.8882	18.977	18.977	+0.025 (+0.13%)	1,558
23 Mar 2021	GBP	18.94	18.952	18.8337	18.952	18.952	+0.075 (+0.40%)	5,972
22 Mar 2021	GBP	18.846	18.902	18.736	18.877	18.877	-0.056 (-0.30%)	49,343
19 Mar 2021	GBP	18.738	18.948	18.738	18.933	18.933	+0.008 (+0.04%)	23,379
18 Mar 2021	GBP	18.94	18.968	18.8125	18.925	18.925	+0.11 (+0.58%)	13,540
17 Mar 2021	GBP	18.796	18.908	18.7662	18.815	18.815	-0.081 (-0.43%)	1,198
16 Mar 2021	GBP	19.042	19.138	18.8622	18.896	18.896	-0.05 (-0.26%)	1,745
15 Mar 2021	GBP	19.014	19.0258	18.908	18.946	18.946	+0.038 (+0.20%)	4,135
12 Mar 2021	GBP	18.85	18.934	18.8063	18.908	18.908	+0.019 (+0.10%)	1,518
11 Mar 2021	GBP	18.9	18.907	18.8577	18.889	18.889	+0.042 (+0.22%)	3,773
10 Mar 2021	GBP	18.774	18.847	18.6484	18.847	18.847	+0.1 (+0.53%)	4,413
9 Mar 2021	GBP	18.75	18.786	18.6	18.747	18.747	+0.083 (+0.44%)	10,975

Unicorn Response |