SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	GBP	18.75	18.786	18.6	18.747	18.747	+0.083 (+0.44%)	10,975
8 Mar 2021	GBP	18.396	18.664	18.326	18.664	18.664	+0.354 (+1.93%)	9,018
5 Mar 2021	GBP	18.234	18.4042	18.234	18.31	18.31	-0.096 (-0.52%)	28,451
4 Mar 2021	GBP	18.372	18.406	18.2494	18.406	18.406	+0.077 (+0.42%)	6,257
3 Mar 2021	GBP	18.388	18.5418	18.2838	18.329	18.329	-0.084 (-0.46%)	1,080
2 Mar 2021	GBP	18.444	18.5	18.3882	18.413	18.413	+0.047 (+0.26%)	21,892
1 Mar 2021	GBP	18.346	18.388	18.208	18.366	18.366	+0.201 (+1.11%)	2,824
26 Feb 2021	GBP	18.344	18.4459	18.165	18.165	18.165	-0.241 (-1.31%)	4,174
25 Feb 2021	GBP	18.466	18.466	18.4001	18.406	18.406	+0.078 (+0.43%)	1,296
24 Feb 2021	GBP	18.28	18.328	18.1902	18.328	18.328	+0.101 (+0.55%)	4,034
23 Feb 2021	GBP	18.12	18.3637	18.0376	18.227	18.227	-0.064 (-0.35%)	8,471
22 Feb 2021	GBP	18.27	18.37	18.2242	18.291	18.291	-0.135 (-0.73%)	2,010
19 Feb 2021	GBP	18.406	18.4262	18.276	18.426	18.426	+0.116 (+0.63%)	4,301
18 Feb 2021	GBP	18.662	18.662	18.31	18.31	18.31	-0.29 (-1.56%)	493
17 Feb 2021	GBP	18.7	18.7253	18.5543	18.6	18.6	-0.18 (-0.96%)	1,280
16 Feb 2021	GBP	18.88	18.91	18.748	18.78	18.78	-0.073 (-0.39%)	15,596
15 Feb 2021	GBP	18.806	18.8658	18.8006	18.853	18.853	+0.082 (+0.44%)	1,641
12 Feb 2021	GBP	18.738	18.771	18.6445	18.771	18.771	-0.036 (-0.19%)	14,603
11 Feb 2021	GBP	18.776	18.828	18.774	18.807	18.807	+0.091 (+0.49%)	472
10 Feb 2021	GBP	18.742	18.884	18.716	18.716	18.716	-0.048 (-0.26%)	13,613
9 Feb 2021	GBP	18.806	18.812	18.736	18.764	18.764	-0.091 (-0.48%)	1,675
8 Feb 2021	GBP	18.832	18.9567	18.832	18.855	18.855	+0.076 (+0.40%)	3,351
5 Feb 2021	GBP	18.81	18.8578	18.674	18.779	18.779	+0.016 (+0.09%)	10,772
4 Feb 2021	GBP	18.958	18.958	18.654	18.763	18.763	+0.005 (+0.03%)	2,519
3 Feb 2021	GBP	18.724	18.882	18.712	18.758	18.758	+0.074 (+0.40%)	3,423
2 Feb 2021	GBP	18.628	18.684	18.584	18.684	18.684	+0.171 (+0.92%)	1,279
1 Feb 2021	GBP	18.364	18.513	18.364	18.513	18.513	+0.182 (+0.99%)	522
29 Jan 2021	GBP	18.332	18.5097	18.254	18.331	18.331	-0.292 (-1.57%)	2,144
28 Jan 2021	GBP	18.594	18.623	18.2761	18.623	18.623	+0.063 (+0.34%)	5,483
27 Jan 2021	GBP	18.4	18.85	18.4	18.56	18.56	-0.307 (-1.63%)	3,735

Unicorn Response |