SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	GBP	18.918	18.9309	18.867	18.867	18.867	+0.115 (+0.61%)	767
25 Jan 2021	GBP	18.908	18.9977	18.684	18.752	18.752	-0.223 (-1.18%)	415
22 Jan 2021	GBP	18.97	19.0215	18.8562	18.975	18.975	+0.005 (+0.03%)	6,242
21 Jan 2021	GBP	19.022	19.1155	18.97	18.97	18.97	-0.052 (-0.27%)	2,281
20 Jan 2021	GBP	19.034	19.184	18.9803	19.022	19.022	-0.067 (-0.35%)	1,620
19 Jan 2021	GBP	19.17	19.1917	19.089	19.089	19.089	+0.036 (+0.19%)	2,133
18 Jan 2021	GBP	18.968	19.078	18.838	19.053	19.053	+0.085 (+0.45%)	2,102
15 Jan 2021	GBP	19.09	19.09	18.8777	18.968	18.968	-0.151 (-0.79%)	4,630
14 Jan 2021	GBP	19.246	19.246	19.1002	19.119	19.119	-0.089 (-0.46%)	2,223
13 Jan 2021	GBP	19.12	19.226	19.0863	19.208	19.208	+0.093 (+0.49%)	4,567
12 Jan 2021	GBP	19.274	19.274	19.11	19.115	19.115	-0.202 (-1.05%)	14,769
11 Jan 2021	GBP	19.358	19.51	19.2582	19.317	19.317	-0.136 (-0.70%)	12,119
8 Jan 2021	GBP	19.526	19.526	19.4239	19.453	19.453	-0.05 (-0.26%)	1,284
7 Jan 2021	GBP	19.516	19.516	19.3702	19.503	19.503	+0.11 (+0.57%)	8,679
6 Jan 2021	GBP	19.164	19.432	18.9812	19.393	19.393	+0.512 (+2.71%)	9,720
5 Jan 2021	GBP	18.906	19.0282	18.8582	18.881	18.881	-0.173 (-0.91%)	3,748
4 Jan 2021	GBP	18.894	19.16	18.894	19.054	19.054	+0.304 (+1.62%)	3,193
31 Dec 2020	GBP	18.764	18.865	18.75	18.75	18.75	-0.188 (-0.99%)	1,757
30 Dec 2020	GBP	19.104	19.104	18.938	18.938	18.938	-0.15 (-0.79%)	40,373
29 Dec 2020	GBP	19.15	19.2018	19.062	19.088	19.088	+0.411 (+2.20%)	15,660
24 Dec 2020	GBP	18.632	18.677	18.6167	18.677	18.677	-0.081 (-0.43%)	924
23 Dec 2020	GBP	18.668	18.764	18.668	18.758	18.758	-0.028 (-0.15%)	5,870
22 Dec 2020	GBP	18.782	18.7898	18.556	18.786	18.786	+0.185 (+0.99%)	3,652
21 Dec 2020	GBP	18.468	18.9201	18.468	18.601	18.601	-0.239 (-1.27%)	17,485
18 Dec 2020	GBP	18.922	18.928	18.8174	18.84	18.84	+0.065 (+0.35%)	24,078
17 Dec 2020	GBP	18.764	18.834	18.7542	18.775	18.775	+0.04 (+0.21%)	3,009
16 Dec 2020	GBP	18.622	18.7658	18.5284	18.735	18.735	+0.163 (+0.88%)	1,007
15 Dec 2020	GBP	18.596	18.7322	18.572	18.572	18.572	-0.091 (-0.49%)	909
14 Dec 2020	GBP	18.592	18.6722	18.592	18.663	18.663	-0.02 (-0.11%)	1,345
11 Dec 2020	GBP	18.7	18.75	18.624	18.683	18.683	-0.073 (-0.39%)	4,339

Unicorn Response |