SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2020 |
GBP |
18.81 |
18.81 |
18.668 |
18.756 |
18.756 |
+0.2 (+1.08%)
|
255 |
| 9 Dec 2020 |
GBP |
18.646 |
18.646 |
18.541 |
18.556 |
18.556 |
-0.06 (-0.32%)
|
457 |
| 8 Dec 2020 |
GBP |
18.616 |
18.616 |
18.496 |
18.616 |
18.616 |
+0.014 (+0.08%)
|
2,908 |
| 7 Dec 2020 |
GBP |
18.638 |
18.7138 |
18.602 |
18.602 |
18.602 |
+0.11 (+0.59%)
|
12,481 |
| 4 Dec 2020 |
GBP |
18.486 |
18.5838 |
18.486 |
18.492 |
18.492 |
+0.074 (+0.40%)
|
3,194 |
| 3 Dec 2020 |
GBP |
18.58 |
18.6111 |
18.418 |
18.418 |
18.418 |
-0.234 (-1.25%)
|
3,833 |
| 2 Dec 2020 |
GBP |
18.576 |
18.656 |
18.5562 |
18.652 |
18.652 |
+0.133 (+0.72%)
|
10,226 |
| 1 Dec 2020 |
GBP |
18.576 |
18.6663 |
18.418 |
18.519 |
18.519 |
+0.121 (+0.66%)
|
11,761 |
| 30 Nov 2020 |
GBP |
18.658 |
18.7297 |
18.398 |
18.398 |
18.398 |
-0.316 (-1.69%)
|
5,146 |
| 27 Nov 2020 |
GBP |
18.606 |
18.714 |
18.5182 |
18.714 |
18.714 |
+0.233 (+1.26%)
|
9,716 |
| 26 Nov 2020 |
GBP |
18.516 |
18.516 |
18.39 |
18.481 |
18.481 |
+0.112 (+0.61%)
|
5,878 |
| 25 Nov 2020 |
GBP |
18.362 |
18.4378 |
18.3202 |
18.369 |
18.369 |
+0.086 (+0.47%)
|
15,233 |
| 24 Nov 2020 |
GBP |
18.24 |
18.3278 |
18.168 |
18.283 |
18.283 |
+0.173 (+0.96%)
|
11,529 |
| 23 Nov 2020 |
GBP |
18.074 |
18.204 |
18.064 |
18.11 |
18.11 |
-0.032 (-0.18%)
|
1,031 |
| 20 Nov 2020 |
GBP |
18.16 |
18.1838 |
18.066 |
18.142 |
18.142 |
+0.122 (+0.68%)
|
27,191 |
| 19 Nov 2020 |
GBP |
18.096 |
18.144 |
18.02 |
18.02 |
18.02 |
-0.192 (-1.05%)
|
9,999 |
| 18 Nov 2020 |
GBP |
18.14 |
18.2398 |
18.1358 |
18.212 |
18.212 |
+0.032 (+0.18%)
|
32,125 |
| 17 Nov 2020 |
GBP |
18.126 |
18.2598 |
18.098 |
18.18 |
18.18 |
-0.06 (-0.33%)
|
43,946 |
| 16 Nov 2020 |
GBP |
18.144 |
18.3377 |
18.0898 |
18.24 |
18.24 |
+0.185 (+1.02%)
|
1,622 |
| 13 Nov 2020 |
GBP |
17.95 |
18.08 |
17.9187 |
18.055 |
18.055 |
-0.002 (-0.01%)
|
4,895 |
| 12 Nov 2020 |
GBP |
18.03 |
18.0795 |
17.9274 |
18.057 |
18.057 |
+0.032 (+0.18%)
|
10,945 |
| 11 Nov 2020 |
GBP |
17.976 |
18.04 |
17.93 |
18.025 |
18.025 |
-0.042 (-0.23%)
|
13,201 |
| 10 Nov 2020 |
GBP |
17.946 |
18.067 |
17.8158 |
18.067 |
18.067 |
+0.092 (+0.51%)
|
3,767 |
| 9 Nov 2020 |
GBP |
17.502 |
18.174 |
17.493 |
17.975 |
17.975 |
+0.764 (+4.44%)
|
3,777 |
| 6 Nov 2020 |
GBP |
17.166 |
17.3037 |
17.166 |
17.211 |
17.211 |
-0.068 (-0.39%)
|
2,703 |
| 5 Nov 2020 |
GBP |
17.232 |
17.34 |
17.23 |
17.279 |
17.279 |
+0.148 (+0.86%)
|
1,738 |
| 4 Nov 2020 |
GBP |
16.862 |
17.131 |
16.812 |
17.131 |
17.131 |
+0.333 (+1.98%)
|
6,470 |
| 3 Nov 2020 |
GBP |
16.64 |
16.798 |
16.6278 |
16.798 |
16.798 |
+0.303 (+1.84%)
|
3,396 |
| 2 Nov 2020 |
GBP |
16.222 |
16.5158 |
16.222 |
16.495 |
16.495 |
+0.324 (+2.00%)
|
9,543 |
| 30 Oct 2020 |
GBP |
16.12 |
16.1796 |
16.098 |
16.171 |
16.171 |
-0.022 (-0.14%)
|
1,299 |
