SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2020 |
GBP |
16.318 |
16.37 |
16.1493 |
16.193 |
16.193 |
-0.127 (-0.78%)
|
10,377 |
| 28 Oct 2020 |
GBP |
16.576 |
16.5772 |
16.2 |
16.32 |
16.32 |
-0.524 (-3.11%)
|
16,263 |
| 27 Oct 2020 |
GBP |
16.99 |
17.168 |
16.802 |
16.844 |
16.844 |
-0.299 (-1.74%)
|
755 |
| 26 Oct 2020 |
GBP |
17.3 |
17.482 |
17.143 |
17.143 |
17.143 |
-0.295 (-1.69%)
|
4,010 |
| 23 Oct 2020 |
GBP |
17.194 |
17.482 |
17.194 |
17.438 |
17.438 |
+0.175 (+1.01%)
|
1,396 |
| 22 Oct 2020 |
GBP |
17.094 |
17.274 |
17.094 |
17.263 |
17.263 |
+0.028 (+0.16%)
|
749 |
| 21 Oct 2020 |
GBP |
17.462 |
17.462 |
17.235 |
17.235 |
17.235 |
-0.503 (-2.84%)
|
17,504 |
| 20 Oct 2020 |
GBP |
17.77 |
17.792 |
17.6922 |
17.738 |
17.738 |
+0.044 (+0.25%)
|
2,999 |
| 19 Oct 2020 |
GBP |
17.716 |
17.768 |
17.68 |
17.694 |
17.694 |
+0.005 (+0.03%)
|
204 |
| 16 Oct 2020 |
GBP |
17.668 |
17.708 |
17.668 |
17.689 |
17.689 |
+0.201 (+1.15%)
|
5,749 |
| 15 Oct 2020 |
GBP |
17.59 |
17.708 |
17.43 |
17.488 |
17.488 |
-0.357 (-2.00%)
|
1,396 |
| 14 Oct 2020 |
GBP |
17.96 |
17.966 |
17.81 |
17.845 |
17.845 |
+0.026 (+0.15%)
|
2,063 |
| 13 Oct 2020 |
GBP |
17.9 |
17.9516 |
17.768 |
17.819 |
17.819 |
-0.092 (-0.51%)
|
2,732 |
| 12 Oct 2020 |
GBP |
17.912 |
17.9738 |
17.8362 |
17.911 |
17.911 |
+0.012 (+0.07%)
|
5,265 |
| 9 Oct 2020 |
GBP |
17.926 |
17.9858 |
17.8942 |
17.899 |
17.899 |
+0.038 (+0.21%)
|
3,275 |
| 8 Oct 2020 |
GBP |
17.836 |
17.875 |
17.7022 |
17.861 |
17.861 |
+0.144 (+0.81%)
|
3,340 |
| 7 Oct 2020 |
GBP |
17.774 |
17.8258 |
17.717 |
17.717 |
17.717 |
-0.028 (-0.16%)
|
15,444 |
| 6 Oct 2020 |
GBP |
17.75 |
17.8332 |
17.6242 |
17.745 |
17.745 |
+0.012 (+0.07%)
|
11,684 |
| 5 Oct 2020 |
GBP |
17.71 |
17.733 |
17.6018 |
17.733 |
17.733 |
+0.288 (+1.65%)
|
801 |
| 2 Oct 2020 |
GBP |
17.45 |
17.4797 |
17.3799 |
17.445 |
17.445 |
-0.114 (-0.65%)
|
5,734 |
| 1 Oct 2020 |
GBP |
17.692 |
17.7432 |
17.55 |
17.559 |
17.559 |
-0.097 (-0.55%)
|
7,505 |
| 30 Sep 2020 |
GBP |
17.71 |
17.8018 |
17.656 |
17.656 |
17.656 |
-0.086 (-0.48%)
|
10,283 |
| 29 Sep 2020 |
GBP |
17.698 |
17.774 |
17.652 |
17.742 |
17.742 |
-0.04 (-0.22%)
|
2,698 |
| 28 Sep 2020 |
GBP |
17.668 |
17.782 |
17.558 |
17.782 |
17.782 |
+0.296 (+1.69%)
|
6,831 |
| 25 Sep 2020 |
GBP |
17.646 |
17.646 |
17.4298 |
17.486 |
17.486 |
-0.148 (-0.84%)
|
2,396 |
| 24 Sep 2020 |
GBP |
17.666 |
17.7138 |
17.5842 |
17.634 |
17.634 |
-0.127 (-0.72%)
|
5,929 |
| 23 Sep 2020 |
GBP |
18.026 |
18.0282 |
17.761 |
17.761 |
17.761 |
-0.04 (-0.22%)
|
10,100 |
| 22 Sep 2020 |
GBP |
17.754 |
17.8841 |
17.754 |
17.801 |
17.801 |
+0.12 (+0.68%)
|
9,752 |
| 21 Sep 2020 |
GBP |
18.15 |
18.15 |
17.6742 |
17.681 |
17.681 |
-1.195 (-6.33%)
|
10,272 |
| 18 Sep 2020 |
GBP |
18.854 |
18.9054 |
18.832 |
18.876 |
18.876 |
-0.06 (-0.32%)
|
54,966 |
