SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	GBP	18.762	18.972	18.7187	18.936	18.936	+0.032 (+0.17%)	7,796
16 Sep 2020	GBP	18.904	19.1098	18.8401	18.904	18.904	-0.234 (-1.22%)	6,195
15 Sep 2020	GBP	19.166	19.194	19.0642	19.138	19.138	+0.022 (+0.12%)	8,406
14 Sep 2020	GBP	19.182	19.3458	19.064	19.116	19.116	-0.13 (-0.68%)	13,746
11 Sep 2020	GBP	19.128	19.268	19.112	19.246	19.246	+0.075 (+0.39%)	3,629
10 Sep 2020	GBP	18.922	19.171	18.8863	19.171	19.171	+0.207 (+1.09%)	25,259
9 Sep 2020	GBP	18.664	19	18.664	18.964	18.964	+0.465 (+2.51%)	2,761
8 Sep 2020	GBP	18.518	18.6238	18.434	18.499	18.499	-0.071 (-0.38%)	469
7 Sep 2020	GBP	18.57	18.57	18.2782	18.57	18.57	+0.431 (+2.38%)	9,862
4 Sep 2020	GBP	18.406	18.41	18.102	18.139	18.139	-0.189 (-1.03%)	148,897
3 Sep 2020	GBP	18.642	18.7141	18.328	18.328	18.328	-0.1 (-0.54%)	17,793
2 Sep 2020	GBP	18.454	18.4742	18.3699	18.428	18.428	+0.231 (+1.27%)	2,617
1 Sep 2020	GBP	18.382	18.4358	18.1502	18.197	18.197	-0.157 (-0.86%)	2,308
28 Aug 2020	GBP	18.5	18.5638	18.354	18.354	18.354	-0.137 (-0.74%)	1,734
27 Aug 2020	GBP	18.558	18.6158	18.491	18.491	18.491	-0.176 (-0.94%)	5,204
26 Aug 2020	GBP	18.594	18.6898	18.594	18.667	18.667	-0.011 (-0.06%)	1,362
25 Aug 2020	GBP	18.858	18.8935	18.678	18.678	18.678	-0.088 (-0.47%)	5,562
24 Aug 2020	GBP	18.778	18.79	18.2538	18.766	18.766	+0.454 (+2.48%)	14,691
21 Aug 2020	GBP	18.366	18.3684	18.17	18.312	18.312	-0.076 (-0.41%)	19,268
20 Aug 2020	GBP	18.402	18.55	18.366	18.388	18.388	-0.197 (-1.06%)	8,582
19 Aug 2020	GBP	18.552	18.585	18.4638	18.585	18.585	+0.072 (+0.39%)	6,154
18 Aug 2020	GBP	18.698	18.7579	18.513	18.513	18.513	-0.187 (-1.00%)	3,612
17 Aug 2020	GBP	18.686	18.7058	18.6142	18.7	18.7	+0.093 (+0.50%)	2,282
14 Aug 2020	GBP	18.494	18.6918	18.4662	18.607	18.607	-0.236 (-1.25%)	8,595
13 Aug 2020	GBP	18.904	18.9199	18.7578	18.843	18.843	-0.051 (-0.27%)	7,349
12 Aug 2020	GBP	18.6037	18.894	18.6037	18.894	18.894	+0.271 (+1.46%)	27,214
11 Aug 2020	GBP	18.546	18.704	18.4518	18.623	18.623	+0.307 (+1.68%)	3,733
10 Aug 2020	GBP	18.33	18.4158	18.3022	18.316	18.316	+0.009 (+0.05%)	17,314
7 Aug 2020	GBP	18.278	18.307	18.2238	18.307	18.307	+0.043 (+0.24%)	117
6 Aug 2020	GBP	18.42	18.42	18.1433	18.264	18.264	-0.207 (-1.12%)	10,274

Unicorn Response |