SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
GBP |
18.456 |
18.4858 |
18.4381 |
18.471 |
18.471 |
+0.217 (+1.19%)
|
4,446 |
| 4 Aug 2020 |
GBP |
18.3 |
18.304 |
18.224 |
18.254 |
18.254 |
-0.082 (-0.45%)
|
642 |
| 3 Aug 2020 |
GBP |
17.934 |
18.3681 |
17.934 |
18.336 |
18.336 |
+0.38 (+2.12%)
|
6,157 |
| 31 Jul 2020 |
GBP |
18.328 |
18.346 |
17.956 |
17.956 |
17.956 |
-0.207 (-1.14%)
|
647 |
| 30 Jul 2020 |
GBP |
18.56 |
18.736 |
18.0462 |
18.163 |
18.163 |
-0.52 (-2.78%)
|
53,219 |
| 29 Jul 2020 |
GBP |
18.6838 |
18.6838 |
18.5942 |
18.683 |
18.683 |
+0.059 (+0.32%)
|
321 |
| 28 Jul 2020 |
GBP |
18.672 |
18.6857 |
18.58 |
18.624 |
18.624 |
-0.116 (-0.62%)
|
9,454 |
| 27 Jul 2020 |
GBP |
18.74 |
18.778 |
18.692 |
18.74 |
18.74 |
+0.008 (+0.04%)
|
4,301 |
| 24 Jul 2020 |
GBP |
18.722 |
18.8318 |
18.722 |
18.732 |
18.732 |
-0.204 (-1.08%)
|
989 |
| 23 Jul 2020 |
GBP |
18.974 |
19.0511 |
18.914 |
18.936 |
18.936 |
+0.052 (+0.28%)
|
9,949 |
| 22 Jul 2020 |
GBP |
18.89 |
18.9518 |
18.8793 |
18.884 |
18.884 |
+0.056 (+0.30%)
|
3,045 |
| 21 Jul 2020 |
GBP |
18.84 |
18.97 |
18.822 |
18.828 |
18.828 |
+0.029 (+0.15%)
|
10,888 |
| 20 Jul 2020 |
GBP |
18.796 |
18.854 |
18.7322 |
18.799 |
18.799 |
-0.056 (-0.30%)
|
3,101 |
| 17 Jul 2020 |
GBP |
18.734 |
18.868 |
18.7143 |
18.855 |
18.855 |
+0.105 (+0.56%)
|
4,971 |
| 16 Jul 2020 |
GBP |
18.73 |
18.75 |
18.6472 |
18.75 |
18.75 |
-0.028 (-0.15%)
|
3,150 |
| 15 Jul 2020 |
GBP |
18.69 |
18.782 |
18.6302 |
18.778 |
18.778 |
+0.157 (+0.84%)
|
25,515 |
| 14 Jul 2020 |
GBP |
18.352 |
18.621 |
18.35 |
18.621 |
18.621 |
+0.099 (+0.53%)
|
12,587 |
| 13 Jul 2020 |
GBP |
18.358 |
18.522 |
18.358 |
18.522 |
18.522 |
+0.35 (+1.93%)
|
4,565 |
| 10 Jul 2020 |
GBP |
18.002 |
18.172 |
17.982 |
18.172 |
18.172 |
+0.108 (+0.60%)
|
577 |
| 9 Jul 2020 |
GBP |
18.446 |
18.446 |
18.064 |
18.064 |
18.064 |
-0.261 (-1.42%)
|
5,729 |
| 8 Jul 2020 |
GBP |
18.334 |
18.4 |
18.323 |
18.325 |
18.325 |
-0.06 (-0.33%)
|
5,515 |
| 7 Jul 2020 |
GBP |
18.468 |
18.5498 |
18.3681 |
18.385 |
18.385 |
-0.342 (-1.83%)
|
9,335 |
| 6 Jul 2020 |
GBP |
18.656 |
18.796 |
18.656 |
18.727 |
18.727 |
+0.288 (+1.56%)
|
8,034 |
| 3 Jul 2020 |
GBP |
18.572 |
18.572 |
18.439 |
18.439 |
18.439 |
-0.074 (-0.40%)
|
1,640 |
| 2 Jul 2020 |
GBP |
18.348 |
18.532 |
18.3226 |
18.513 |
18.513 |
+0.308 (+1.69%)
|
2,461 |
| 1 Jul 2020 |
GBP |
18.062 |
18.32 |
18.0141 |
18.205 |
18.205 |
-0.085 (-0.46%)
|
4,483 |
| 30 Jun 2020 |
GBP |
18.254 |
18.3718 |
18.254 |
18.29 |
18.29 |
-0.147 (-0.80%)
|
1,753 |
| 29 Jun 2020 |
GBP |
18.204 |
18.437 |
18.074 |
18.437 |
18.437 |
+0.259 (+1.42%)
|
4,695 |
| 26 Jun 2020 |
GBP |
18.146 |
18.3198 |
18.146 |
18.178 |
18.178 |
+0.09 (+0.50%)
|
900 |
| 25 Jun 2020 |
GBP |
18 |
18.1057 |
17.8338 |
18.088 |
18.088 |
+0.059 (+0.33%)
|
669 |
