SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2020 |
GBP |
18.234 |
18.3842 |
18.029 |
18.029 |
18.029 |
-0.464 (-2.51%)
|
452 |
| 23 Jun 2020 |
GBP |
18.458 |
18.6018 |
18.376 |
18.493 |
18.493 |
+0.172 (+0.94%)
|
5,672 |
| 22 Jun 2020 |
GBP |
18.37 |
18.3997 |
18.2302 |
18.321 |
18.321 |
-0.212 (-1.14%)
|
13,821 |
| 19 Jun 2020 |
GBP |
18.468 |
18.6204 |
18.466 |
18.533 |
18.533 |
+0.135 (+0.73%)
|
36,711 |
| 18 Jun 2020 |
GBP |
18.332 |
18.4338 |
18.2942 |
18.398 |
18.398 |
+0.03 (+0.16%)
|
4,158 |
| 17 Jun 2020 |
GBP |
18.3 |
18.4902 |
18.268 |
18.368 |
18.368 |
+0.04 (+0.22%)
|
10,831 |
| 16 Jun 2020 |
GBP |
18.216 |
18.3601 |
18.2142 |
18.328 |
18.328 |
+0.437 (+2.44%)
|
7,692 |
| 15 Jun 2020 |
GBP |
17.6042 |
18.1261 |
17.6042 |
17.891 |
17.891 |
-0.03 (-0.17%)
|
7,108 |
| 12 Jun 2020 |
GBP |
17.72 |
18.1318 |
17.72 |
17.921 |
17.921 |
-0.074 (-0.41%)
|
1,804 |
| 11 Jun 2020 |
GBP |
18.16 |
18.2143 |
17.9662 |
17.995 |
17.995 |
-0.516 (-2.79%)
|
15,763 |
| 10 Jun 2020 |
GBP |
18.776 |
18.8999 |
18.5 |
18.511 |
18.511 |
-0.323 (-1.71%)
|
32,973 |
| 9 Jun 2020 |
GBP |
19.194 |
19.194 |
18.7202 |
18.834 |
18.834 |
-0.335 (-1.75%)
|
8,621 |
| 8 Jun 2020 |
GBP |
19.04 |
19.19 |
18.9518 |
19.169 |
19.169 |
+0.095 (+0.50%)
|
15,699 |
| 5 Jun 2020 |
GBP |
19.09 |
19.1288 |
18.9922 |
19.074 |
19.074 |
+0.19 (+1.01%)
|
7,199 |
| 4 Jun 2020 |
GBP |
18.6965 |
18.9138 |
18.6742 |
18.884 |
18.884 |
+0.113 (+0.60%)
|
814 |
| 3 Jun 2020 |
GBP |
18.426 |
18.771 |
18.3797 |
18.771 |
18.771 |
+0.581 (+3.19%)
|
28,579 |
| 2 Jun 2020 |
GBP |
18.162 |
18.21 |
18.1161 |
18.19 |
18.19 |
+0.3 (+1.68%)
|
9,468 |
| 1 Jun 2020 |
GBP |
17.838 |
18.0133 |
17.8144 |
17.89 |
17.89 |
+0.094 (+0.53%)
|
5,158 |
| 29 May 2020 |
GBP |
17.972 |
17.972 |
17.718 |
17.796 |
17.796 |
-0.256 (-1.42%)
|
4,267 |
| 28 May 2020 |
GBP |
17.92 |
18.0537 |
17.9042 |
18.052 |
18.052 |
+0.167 (+0.93%)
|
209,141 |
| 27 May 2020 |
GBP |
17.556 |
17.8939 |
17.556 |
17.885 |
17.885 |
+0.49 (+2.82%)
|
27,069 |
| 26 May 2020 |
GBP |
17.29 |
17.4259 |
17.286 |
17.395 |
17.395 |
+0.646 (+3.86%)
|
11,373 |
| 22 May 2020 |
GBP |
16.538 |
16.8264 |
16.4878 |
16.749 |
16.749 |
+0.029 (+0.17%)
|
29,893 |
| 21 May 2020 |
GBP |
16.738 |
16.8818 |
16.72 |
16.72 |
16.72 |
-0.151 (-0.90%)
|
9,975 |
| 20 May 2020 |
GBP |
16.85 |
16.871 |
16.6702 |
16.871 |
16.871 |
+0.076 (+0.45%)
|
35,857 |
| 19 May 2020 |
GBP |
16.896 |
16.896 |
16.71 |
16.795 |
16.795 |
-0.097 (-0.57%)
|
6,620 |
| 18 May 2020 |
GBP |
16.574 |
16.892 |
16.5522 |
16.892 |
16.892 |
+0.682 (+4.21%)
|
9,054 |
| 15 May 2020 |
GBP |
16.172 |
16.248 |
16.114 |
16.21 |
16.21 |
+0.224 (+1.40%)
|
10,311 |
| 14 May 2020 |
GBP |
16.0999 |
16.0999 |
15.8362 |
15.986 |
15.986 |
-0.402 (-2.45%)
|
14,180 |
| 13 May 2020 |
GBP |
16.456 |
16.4878 |
16.388 |
16.388 |
16.388 |
-0.275 (-1.65%)
|
18,033 |
