SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2020 |
GBP |
16.566 |
16.674 |
16.5381 |
16.663 |
16.663 |
+0.106 (+0.64%)
|
17,290 |
| 11 May 2020 |
GBP |
16.758 |
16.758 |
16.52 |
16.557 |
16.557 |
+0.052 (+0.32%)
|
22,227 |
| 7 May 2020 |
GBP |
16.5 |
16.505 |
16.3778 |
16.505 |
16.505 |
+0.157 (+0.96%)
|
6,787 |
| 6 May 2020 |
GBP |
16.4 |
16.4718 |
16.348 |
16.348 |
16.348 |
-0.014 (-0.09%)
|
923 |
| 5 May 2020 |
GBP |
16.512 |
16.5477 |
16.3242 |
16.362 |
16.362 |
+0.042 (+0.26%)
|
3,764 |
| 4 May 2020 |
GBP |
16.376 |
16.5235 |
16.32 |
16.32 |
16.32 |
-0.159 (-0.96%)
|
19,988 |
| 1 May 2020 |
GBP |
16.292 |
16.5418 |
16.0586 |
16.479 |
16.479 |
-0.159 (-0.96%)
|
6,186 |
| 30 Apr 2020 |
GBP |
17.098 |
17.142 |
16.638 |
16.638 |
16.638 |
-0.375 (-2.20%)
|
24,394 |
| 29 Apr 2020 |
GBP |
16.94 |
17.013 |
16.7282 |
17.013 |
17.013 |
+0.39 (+2.35%)
|
29,894 |
| 28 Apr 2020 |
GBP |
16.446 |
16.72 |
16.44 |
16.623 |
16.623 |
+0.264 (+1.61%)
|
9,749 |
| 27 Apr 2020 |
GBP |
16.282 |
16.359 |
16.2028 |
16.359 |
16.359 |
+0.297 (+1.85%)
|
21,381 |
| 24 Apr 2020 |
GBP |
15.92 |
16.186 |
15.907 |
16.062 |
16.062 |
-0.131 (-0.81%)
|
25,757 |
| 23 Apr 2020 |
GBP |
16.222 |
16.2437 |
16.0598 |
16.193 |
16.193 |
+0.049 (+0.30%)
|
3,806 |
| 22 Apr 2020 |
GBP |
16.096 |
16.1717 |
16.096 |
16.144 |
16.144 |
+0.086 (+0.54%)
|
2,443 |
| 21 Apr 2020 |
GBP |
15.94 |
16.1358 |
15.9337 |
16.058 |
16.058 |
-0.069 (-0.43%)
|
19,667 |
| 20 Apr 2020 |
GBP |
16.158 |
16.2071 |
15.9922 |
16.127 |
16.127 |
+0.079 (+0.49%)
|
14,630 |
| 17 Apr 2020 |
GBP |
15.946 |
16.1627 |
15.946 |
16.048 |
16.048 |
+0.372 (+2.37%)
|
4,859 |
| 16 Apr 2020 |
GBP |
15.842 |
15.842 |
15.676 |
15.676 |
15.676 |
-0.008 (-0.05%)
|
5,360 |
| 15 Apr 2020 |
GBP |
16.284 |
16.284 |
15.676 |
15.684 |
15.684 |
-0.522 (-3.22%)
|
20,317 |
| 14 Apr 2020 |
GBP |
16.606 |
16.6139 |
15.8201 |
16.206 |
16.206 |
-0.061 (-0.37%)
|
14,082 |
| 9 Apr 2020 |
GBP |
16.2 |
16.267 |
15.962 |
16.267 |
16.267 |
+0.379 (+2.39%)
|
13,224 |
| 8 Apr 2020 |
GBP |
15.79 |
15.9277 |
15.7322 |
15.888 |
15.888 |
-0.125 (-0.78%)
|
8,122 |
| 7 Apr 2020 |
GBP |
16.03 |
16.3138 |
15.9757 |
16.013 |
16.013 |
+0.38 (+2.43%)
|
4,032 |
| 6 Apr 2020 |
GBP |
15.386 |
15.633 |
15.3357 |
15.633 |
15.633 |
+0.482 (+3.18%)
|
4,931 |
| 3 Apr 2020 |
GBP |
15.188 |
15.248 |
15.0325 |
15.151 |
15.151 |
-0.054 (-0.36%)
|
6,453 |
| 2 Apr 2020 |
GBP |
15.266 |
15.2978 |
15.0723 |
15.205 |
15.205 |
+0.064 (+0.42%)
|
6,345 |
| 1 Apr 2020 |
GBP |
15.338 |
15.338 |
15.0989 |
15.141 |
15.141 |
-0.518 (-3.31%)
|
10,701 |
| 31 Mar 2020 |
GBP |
15.844 |
15.898 |
15.1508 |
15.659 |
15.659 |
+0.321 (+2.09%)
|
27,769 |
| 30 Mar 2020 |
GBP |
15.034 |
15.8825 |
15.034 |
15.338 |
15.338 |
+0.108 (+0.71%)
|
23,071 |
| 27 Mar 2020 |
GBP |
15.558 |
15.8825 |
15.194 |
15.23 |
15.23 |
-0.843 (-5.24%)
|
26,637 |
