SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
GBP |
15.95 |
16.073 |
15.6295 |
16.073 |
16.073 |
-0.085 (-0.53%)
|
18,670 |
| 25 Mar 2020 |
GBP |
16.43 |
16.43 |
15.6732 |
16.158 |
16.158 |
+0.462 (+2.94%)
|
11,316 |
| 24 Mar 2020 |
GBP |
15.4423 |
15.696 |
15.2568 |
15.696 |
15.696 |
+0.787 (+5.28%)
|
31,517 |
| 23 Mar 2020 |
GBP |
14.64 |
15.196 |
14.4578 |
14.909 |
14.909 |
-0.036 (-0.24%)
|
8,561 |
| 20 Mar 2020 |
GBP |
15.21 |
15.3778 |
14.8219 |
14.945 |
14.945 |
+0.266 (+1.81%)
|
6,771 |
| 19 Mar 2020 |
GBP |
14.508 |
15.1168 |
14.4766 |
14.679 |
14.679 |
+0.156 (+1.07%)
|
10,369 |
| 18 Mar 2020 |
GBP |
14.45 |
14.7072 |
14.3417 |
14.523 |
14.523 |
-0.159 (-1.08%)
|
75,590 |
| 17 Mar 2020 |
GBP |
14.458 |
15.1182 |
14.304 |
14.682 |
14.682 |
+0.139 (+0.96%)
|
22,083 |
| 16 Mar 2020 |
GBP |
14.026 |
14.6067 |
13.8327 |
14.543 |
14.543 |
-0.536 (-3.55%)
|
10,598 |
| 13 Mar 2020 |
GBP |
15.048 |
16.2715 |
14.9424 |
15.079 |
15.079 |
+0.253 (+1.71%)
|
10,939 |
| 12 Mar 2020 |
GBP |
15.95 |
15.9651 |
14.7638 |
14.826 |
14.826 |
-1.896 (-11.34%)
|
32,118 |
| 11 Mar 2020 |
GBP |
17.08 |
17.2172 |
16.722 |
16.722 |
16.722 |
-0.135 (-0.80%)
|
4,495 |
| 10 Mar 2020 |
GBP |
17.566 |
17.566 |
16.818 |
16.857 |
16.857 |
-0.395 (-2.29%)
|
42,841 |
| 9 Mar 2020 |
GBP |
17 |
17.676 |
17 |
17.252 |
17.252 |
-1.23 (-6.66%)
|
26,965 |
| 6 Mar 2020 |
GBP |
18.7 |
18.7346 |
18.4125 |
18.482 |
18.482 |
-0.585 (-3.07%)
|
11,707 |
| 5 Mar 2020 |
GBP |
19.128 |
19.4861 |
18.9442 |
19.067 |
19.067 |
-0.409 (-2.10%)
|
34,837 |
| 4 Mar 2020 |
GBP |
19.536 |
19.57 |
19.364 |
19.476 |
19.476 |
+0.15 (+0.78%)
|
10,347 |
| 3 Mar 2020 |
GBP |
19.466 |
19.6567 |
19.326 |
19.326 |
19.326 |
+0.161 (+0.84%)
|
10,805 |
| 2 Mar 2020 |
GBP |
19.04 |
19.428 |
18.8296 |
19.165 |
19.165 |
+0.19 (+1.00%)
|
14,752 |
| 28 Feb 2020 |
GBP |
18.808 |
19.0955 |
18.6629 |
18.975 |
18.975 |
-0.586 (-3.00%)
|
12,793 |
| 27 Feb 2020 |
GBP |
19.5912 |
19.8317 |
19.4798 |
19.561 |
19.561 |
-0.402 (-2.01%)
|
4,075 |
| 26 Feb 2020 |
GBP |
19.588 |
19.963 |
19.434 |
19.963 |
19.963 |
+0.21 (+1.06%)
|
7,184 |
| 25 Feb 2020 |
GBP |
19.9 |
20.2708 |
19.753 |
19.753 |
19.753 |
-0.46 (-2.27%)
|
12,069 |
| 24 Feb 2020 |
GBP |
20.31 |
20.4874 |
20.1532 |
20.2125 |
20.2125 |
-0.767 (-3.66%)
|
41,489 |
| 21 Feb 2020 |
GBP |
20.99 |
21.0226 |
20.9148 |
20.98 |
20.98 |
-0.155 (-0.73%)
|
4,921 |
| 20 Feb 2020 |
GBP |
21.09 |
21.231 |
21.0708 |
21.135 |
21.135 |
+0.095 (+0.45%)
|
24,561 |
| 19 Feb 2020 |
GBP |
20.8858 |
21.04 |
20.8692 |
21.04 |
21.04 |
+0.215 (+1.03%)
|
2,716 |
| 18 Feb 2020 |
GBP |
20.99 |
21.0082 |
20.825 |
20.825 |
20.825 |
-0.233 (-1.10%)
|
28,356 |
| 17 Feb 2020 |
GBP |
21.02 |
21.0575 |
21 |
21.0575 |
21.0575 |
+0.013 (+0.06%)
|
48,422 |
| 14 Feb 2020 |
GBP |
21.06 |
21.065 |
20.9725 |
21.045 |
21.045 |
+0.09 (+0.43%)
|
7,642 |
