SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2020 |
GBP |
21.1 |
21.155 |
20.9124 |
20.955 |
20.955 |
-0.2 (-0.95%)
|
82,165 |
| 12 Feb 2020 |
GBP |
21.035 |
21.155 |
21.0174 |
21.155 |
21.155 |
-0.02 (-0.09%)
|
10,119 |
| 11 Feb 2020 |
GBP |
21.13 |
21.175 |
21.13 |
21.175 |
21.175 |
+0.11 (+0.52%)
|
1,278 |
| 10 Feb 2020 |
GBP |
21.135 |
21.135 |
21.055 |
21.065 |
21.065 |
-0.02 (-0.09%)
|
9,535 |
| 7 Feb 2020 |
GBP |
20.995 |
21.085 |
20.995 |
21.085 |
21.085 |
-0.062 (-0.30%)
|
2,644 |
| 6 Feb 2020 |
GBP |
21.13 |
21.1998 |
21.1126 |
21.1475 |
21.1475 |
+0.16 (+0.76%)
|
17,772 |
| 5 Feb 2020 |
GBP |
20.78 |
20.9875 |
20.668 |
20.9875 |
20.9875 |
+0.273 (+1.32%)
|
4,409 |
| 4 Feb 2020 |
GBP |
20.71 |
20.7798 |
20.7068 |
20.715 |
20.715 |
+0.142 (+0.69%)
|
12,081 |
| 3 Feb 2020 |
GBP |
20.575 |
20.575 |
20.3132 |
20.5725 |
20.5725 |
+0.263 (+1.29%)
|
4,444 |
| 31 Jan 2020 |
GBP |
20.315 |
20.5319 |
20.31 |
20.31 |
20.31 |
-0.2 (-0.98%)
|
2,558 |
| 30 Jan 2020 |
GBP |
20.54 |
20.7124 |
20.49 |
20.51 |
20.51 |
-0.205 (-0.99%)
|
8,806 |
| 29 Jan 2020 |
GBP |
20.705 |
20.7374 |
20.6674 |
20.715 |
20.715 |
+0.028 (+0.13%)
|
7,387 |
| 28 Jan 2020 |
GBP |
20.695 |
20.695 |
20.45 |
20.6875 |
20.6875 |
+0.318 (+1.56%)
|
5,649 |
| 27 Jan 2020 |
GBP |
20.365 |
20.656 |
20.365 |
20.37 |
20.37 |
-0.475 (-2.28%)
|
15,293 |
| 24 Jan 2020 |
GBP |
20.84 |
20.8676 |
20.819 |
20.845 |
20.845 |
+0.128 (+0.62%)
|
4,181 |
| 23 Jan 2020 |
GBP |
20.775 |
20.8524 |
20.7175 |
20.7175 |
20.7175 |
-0.087 (-0.42%)
|
4,371 |
| 22 Jan 2020 |
GBP |
21.05 |
21.0819 |
20.805 |
20.805 |
20.805 |
-0.242 (-1.15%)
|
1,988 |
| 21 Jan 2020 |
GBP |
21.06 |
21.1118 |
21.045 |
21.0475 |
21.0475 |
-0.198 (-0.93%)
|
6,904 |
| 20 Jan 2020 |
GBP |
21.185 |
21.26 |
21.1796 |
21.245 |
21.245 |
+0.145 (+0.69%)
|
6,569 |
| 17 Jan 2020 |
GBP |
21.135 |
21.1476 |
21.0232 |
21.1 |
21.1 |
+0.11 (+0.52%)
|
6,435 |
| 16 Jan 2020 |
GBP |
21.0622 |
21.0622 |
20.99 |
20.99 |
20.99 |
-0.037 (-0.18%)
|
1,934 |
| 15 Jan 2020 |
GBP |
20.9669 |
21.0275 |
20.9669 |
21.0275 |
21.0275 |
-0.005 (-0.02%)
|
2,727 |
| 14 Jan 2020 |
GBP |
21.035 |
21.0558 |
20.9502 |
21.0325 |
21.0325 |
-0.015 (-0.07%)
|
18,222 |
| 13 Jan 2020 |
GBP |
21.0394 |
21.0558 |
20.851 |
21.0475 |
21.0475 |
+0.128 (+0.61%)
|
3,521 |
| 10 Jan 2020 |
GBP |
20.895 |
20.94 |
20.851 |
20.92 |
20.92 |
+0.052 (+0.25%)
|
11,441 |
| 9 Jan 2020 |
GBP |
20.92 |
20.9584 |
20.8675 |
20.8675 |
20.8675 |
+0.075 (+0.36%)
|
13,287 |
| 8 Jan 2020 |
GBP |
20.76 |
20.7925 |
20.6668 |
20.7925 |
20.7925 |
-0.06 (-0.29%)
|
4,335 |
| 7 Jan 2020 |
GBP |
20.91 |
20.91 |
20.8352 |
20.8525 |
20.8525 |
+0.083 (+0.40%)
|
4,789 |
| 6 Jan 2020 |
GBP |
20.805 |
20.868 |
20.671 |
20.77 |
20.77 |
-0.18 (-0.86%)
|
5,377 |
| 3 Jan 2020 |
GBP |
20.965 |
20.9802 |
20.8634 |
20.95 |
20.95 |
-0.072 (-0.34%)
|
13,032 |
