SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2020 |
GBP |
20.9426 |
21.0382 |
20.9426 |
21.0225 |
21.0225 |
+0.225 (+1.08%)
|
415 |
| 31 Dec 2019 |
GBP |
20.8514 |
20.8514 |
20.7975 |
20.7975 |
20.7975 |
-0.122 (-0.59%)
|
46 |
| 30 Dec 2019 |
GBP |
21.0616 |
21.0616 |
20.92 |
20.92 |
20.92 |
-0.147 (-0.70%)
|
6,629 |
| 27 Dec 2019 |
GBP |
21.055 |
21.0926 |
21.0336 |
21.0675 |
21.0675 |
-0.04 (-0.19%)
|
9,613 |
| 24 Dec 2019 |
GBP |
21.1026 |
21.1194 |
21.1026 |
21.1075 |
21.1075 |
-0.072 (-0.34%)
|
282 |
| 23 Dec 2019 |
GBP |
21.145 |
21.18 |
20.9477 |
21.18 |
21.18 |
+0.315 (+1.51%)
|
9,391 |
| 20 Dec 2019 |
GBP |
20.85 |
20.9258 |
20.85 |
20.865 |
20.865 |
+0.015 (+0.07%)
|
1,688 |
| 19 Dec 2019 |
GBP |
20.669 |
20.85 |
20.669 |
20.85 |
20.85 |
+0.107 (+0.52%)
|
8,152 |
| 18 Dec 2019 |
GBP |
20.785 |
20.79 |
20.7174 |
20.7425 |
20.7425 |
+0.005 (+0.02%)
|
12,555 |
| 17 Dec 2019 |
GBP |
20.695 |
20.8 |
20.6269 |
20.7375 |
20.7375 |
+0.207 (+1.01%)
|
26,629 |
| 16 Dec 2019 |
GBP |
20.4024 |
20.5384 |
20.3784 |
20.53 |
20.53 |
+0.217 (+1.07%)
|
7,152 |
| 13 Dec 2019 |
GBP |
20.38 |
20.42 |
20.3125 |
20.3125 |
20.3125 |
-0.212 (-1.04%)
|
5,012 |
| 12 Dec 2019 |
GBP |
20.415 |
20.56 |
20.3818 |
20.525 |
20.525 |
+0.142 (+0.70%)
|
12,948 |
| 11 Dec 2019 |
GBP |
20.385 |
20.3926 |
20.3567 |
20.3825 |
20.3825 |
+0.09 (+0.44%)
|
9,095 |
| 10 Dec 2019 |
GBP |
20.185 |
20.2925 |
20.0916 |
20.2925 |
20.2925 |
+0.043 (+0.21%)
|
10,074 |
| 9 Dec 2019 |
GBP |
20.25 |
20.3179 |
20.2425 |
20.25 |
20.25 |
-0.107 (-0.53%)
|
44,993 |
| 6 Dec 2019 |
GBP |
20.355 |
20.3668 |
20.2634 |
20.3575 |
20.3575 |
+0.122 (+0.61%)
|
856 |
| 5 Dec 2019 |
GBP |
20.23 |
20.3808 |
20.2076 |
20.235 |
20.235 |
-0.092 (-0.46%)
|
12,397 |
| 4 Dec 2019 |
GBP |
20.32 |
20.3934 |
20.2547 |
20.3275 |
20.3275 |
+0.058 (+0.28%)
|
2,569 |
| 3 Dec 2019 |
GBP |
20.325 |
20.4868 |
20.2124 |
20.27 |
20.27 |
-0.207 (-1.01%)
|
12,871 |
| 2 Dec 2019 |
GBP |
20.695 |
20.7619 |
20.4775 |
20.4775 |
20.4775 |
-0.18 (-0.87%)
|
11,188 |
| 29 Nov 2019 |
GBP |
20.725 |
20.7376 |
20.6575 |
20.6575 |
20.6575 |
-0.062 (-0.30%)
|
10,906 |
| 28 Nov 2019 |
GBP |
20.685 |
20.72 |
20.677 |
20.72 |
20.72 |
-0.028 (-0.13%)
|
1,232 |
| 27 Nov 2019 |
GBP |
20.895 |
20.8984 |
20.7475 |
20.7475 |
20.7475 |
-0.11 (-0.53%)
|
7,091 |
| 26 Nov 2019 |
GBP |
20.7647 |
20.8676 |
20.7424 |
20.8575 |
20.8575 |
+0.133 (+0.64%)
|
4,392 |
| 25 Nov 2019 |
GBP |
20.75 |
20.8552 |
20.725 |
20.725 |
20.725 |
-0.048 (-0.23%)
|
7,958 |
| 22 Nov 2019 |
GBP |
20.78 |
20.8268 |
20.7258 |
20.7725 |
20.7725 |
+0.06 (+0.29%)
|
3,918 |
| 21 Nov 2019 |
GBP |
20.655 |
20.7125 |
20.64 |
20.7125 |
20.7125 |
-0.072 (-0.35%)
|
6,279 |
| 20 Nov 2019 |
GBP |
20.775 |
20.7968 |
20.7048 |
20.785 |
20.785 |
-0.022 (-0.11%)
|
3,700 |
| 19 Nov 2019 |
GBP |
20.83 |
20.8782 |
20.7817 |
20.8075 |
20.8075 |
-0.013 (-0.06%)
|
1,979 |
