SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2019 |
GBP |
20.765 |
20.927 |
20.765 |
20.82 |
20.82 |
-0.113 (-0.54%)
|
23,394 |
| 15 Nov 2019 |
GBP |
20.835 |
20.9325 |
20.8158 |
20.9325 |
20.9325 |
+0.117 (+0.56%)
|
10,625 |
| 14 Nov 2019 |
GBP |
20.825 |
20.8772 |
20.815 |
20.815 |
20.815 |
-0.025 (-0.12%)
|
3,047 |
| 13 Nov 2019 |
GBP |
20.855 |
20.8775 |
20.7575 |
20.84 |
20.84 |
-0.168 (-0.80%)
|
17,222 |
| 12 Nov 2019 |
GBP |
21.05 |
21.05 |
20.9482 |
21.0075 |
21.0075 |
+0.05 (+0.24%)
|
9,840 |
| 11 Nov 2019 |
GBP |
20.895 |
21.0026 |
20.895 |
20.9575 |
20.9575 |
-0.05 (-0.24%)
|
8,162 |
| 8 Nov 2019 |
GBP |
20.965 |
21.0384 |
20.965 |
21.0075 |
21.0075 |
-0.003 (-0.01%)
|
5,993 |
| 7 Nov 2019 |
GBP |
21.045 |
21.07 |
21.01 |
21.01 |
21.01 |
+0.135 (+0.65%)
|
9,185 |
| 6 Nov 2019 |
GBP |
20.9228 |
20.9228 |
20.8366 |
20.875 |
20.875 |
-0.037 (-0.18%)
|
10,944 |
| 5 Nov 2019 |
GBP |
21.005 |
21.005 |
20.9 |
20.9125 |
20.9125 |
+0.022 (+0.11%)
|
4,990 |
| 4 Nov 2019 |
GBP |
20.7987 |
20.9526 |
20.7908 |
20.89 |
20.89 |
+0.193 (+0.93%)
|
9,917 |
| 1 Nov 2019 |
GBP |
20.5534 |
20.7066 |
20.5382 |
20.6975 |
20.6975 |
+0.128 (+0.62%)
|
6,489 |
| 31 Oct 2019 |
GBP |
20.575 |
20.6166 |
20.4625 |
20.57 |
20.57 |
-0.013 (-0.06%)
|
55,660 |
| 30 Oct 2019 |
GBP |
20.565 |
20.5825 |
20.5082 |
20.5825 |
20.5825 |
-0.005 (-0.02%)
|
15,534 |
| 29 Oct 2019 |
GBP |
20.63 |
20.63 |
20.4868 |
20.5875 |
20.5875 |
-0.028 (-0.13%)
|
1,725 |
| 28 Oct 2019 |
GBP |
20.545 |
20.615 |
20.4908 |
20.615 |
20.615 |
+0.1 (+0.49%)
|
7,575 |
| 25 Oct 2019 |
GBP |
20.505 |
20.5326 |
20.4908 |
20.515 |
20.515 |
+0.04 (+0.20%)
|
9,537 |
| 24 Oct 2019 |
GBP |
20.4879 |
20.4879 |
20.4616 |
20.475 |
20.475 |
+0.117 (+0.58%)
|
3,022 |
| 23 Oct 2019 |
GBP |
20.295 |
20.3857 |
20.295 |
20.3575 |
20.3575 |
+0.062 (+0.31%)
|
5,928 |
| 22 Oct 2019 |
GBP |
20.29 |
20.34 |
20.2668 |
20.295 |
20.295 |
+0.052 (+0.26%)
|
3,987 |
| 21 Oct 2019 |
GBP |
20.275 |
20.275 |
20.1863 |
20.2425 |
20.2425 |
-0.033 (-0.16%)
|
2,857 |
| 18 Oct 2019 |
GBP |
20.2166 |
20.2816 |
20.2019 |
20.275 |
20.275 |
-0.035 (-0.17%)
|
2,572 |
| 17 Oct 2019 |
GBP |
20.315 |
20.3876 |
20.31 |
20.31 |
20.31 |
+0.052 (+0.26%)
|
12,934 |
| 16 Oct 2019 |
GBP |
20.275 |
20.4096 |
20.2368 |
20.2575 |
20.2575 |
-0.092 (-0.45%)
|
7,667 |
| 15 Oct 2019 |
GBP |
20.315 |
20.3895 |
20.3125 |
20.35 |
20.35 |
-0.035 (-0.17%)
|
97,660 |
| 14 Oct 2019 |
GBP |
20.32 |
20.4234 |
20.2984 |
20.385 |
20.385 |
+0.07 (+0.34%)
|
2,817 |
| 11 Oct 2019 |
GBP |
20.345 |
20.45 |
20.285 |
20.315 |
20.315 |
-0.21 (-1.02%)
|
28,341 |
| 10 Oct 2019 |
GBP |
20.5306 |
20.5578 |
20.4578 |
20.525 |
20.525 |
+0.037 (+0.18%)
|
7,754 |
| 9 Oct 2019 |
GBP |
20.495 |
20.5134 |
20.3508 |
20.4875 |
20.4875 |
+0.087 (+0.43%)
|
11,872 |
| 8 Oct 2019 |
GBP |
20.44 |
20.44 |
20.395 |
20.4 |
20.4 |
-0.068 (-0.33%)
|
2,713 |
