SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2019 |
GBP |
20.385 |
20.475 |
20.3318 |
20.4675 |
20.4675 |
+0.117 (+0.58%)
|
3,940 |
| 4 Oct 2019 |
GBP |
20.185 |
20.35 |
20.1012 |
20.35 |
20.35 |
+0.27 (+1.34%)
|
1,201 |
| 3 Oct 2019 |
GBP |
20.2 |
20.255 |
20.01 |
20.08 |
20.08 |
-0.145 (-0.72%)
|
17,011 |
| 2 Oct 2019 |
GBP |
20.225 |
20.6466 |
20.225 |
20.225 |
20.225 |
-0.542 (-2.61%)
|
5,392 |
| 1 Oct 2019 |
GBP |
20.93 |
20.93 |
20.7675 |
20.7675 |
20.7675 |
-0.022 (-0.11%)
|
9,856 |
| 30 Sep 2019 |
GBP |
20.76 |
20.79 |
20.7134 |
20.79 |
20.79 |
+0.075 (+0.36%)
|
7,087 |
| 27 Sep 2019 |
GBP |
20.68 |
20.73 |
20.6597 |
20.715 |
20.715 |
+0.22 (+1.07%)
|
4,871 |
| 26 Sep 2019 |
GBP |
20.565 |
20.565 |
20.3969 |
20.495 |
20.495 |
+0.117 (+0.58%)
|
174 |
| 25 Sep 2019 |
GBP |
20.395 |
20.395 |
20.3394 |
20.3775 |
20.3775 |
-0.03 (-0.15%)
|
6,015 |
| 24 Sep 2019 |
GBP |
20.39 |
20.4175 |
20.39 |
20.4075 |
20.4075 |
-0.018 (-0.09%)
|
4,676 |
| 23 Sep 2019 |
GBP |
20.375 |
20.666 |
20.37 |
20.425 |
20.425 |
-0.735 (-3.47%)
|
11,071 |
| 20 Sep 2019 |
GBP |
21.22 |
21.23 |
21.16 |
21.16 |
21.16 |
-0.13 (-0.61%)
|
156,276 |
| 19 Sep 2019 |
GBP |
21.3 |
21.3166 |
21.185 |
21.29 |
21.29 |
+0.025 (+0.12%)
|
15,419 |
| 18 Sep 2019 |
GBP |
21.245 |
21.2726 |
21.2334 |
21.265 |
21.265 |
+0.095 (+0.45%)
|
1,070 |
| 17 Sep 2019 |
GBP |
21.13 |
21.2076 |
21.13 |
21.17 |
21.17 |
-0.115 (-0.54%)
|
2,313 |
| 16 Sep 2019 |
GBP |
21.305 |
21.305 |
21.275 |
21.285 |
21.285 |
-0.11 (-0.51%)
|
11,017 |
| 13 Sep 2019 |
GBP |
21.435 |
21.4484 |
21.365 |
21.395 |
21.395 |
-0.043 (-0.20%)
|
4,446 |
| 12 Sep 2019 |
GBP |
21.395 |
21.4375 |
21.2482 |
21.4375 |
21.4375 |
+0.212 (+1.00%)
|
3,538 |
| 11 Sep 2019 |
GBP |
21.235 |
21.2619 |
21.205 |
21.225 |
21.225 |
+0.015 (+0.07%)
|
20,349 |
| 10 Sep 2019 |
GBP |
21.02 |
21.21 |
21.01 |
21.21 |
21.21 |
+0.207 (+0.99%)
|
35,230 |
| 9 Sep 2019 |
GBP |
21.025 |
21.081 |
20.8974 |
21.0025 |
21.0025 |
+0.037 (+0.18%)
|
4,051 |
| 6 Sep 2019 |
GBP |
20.96 |
20.965 |
20.8583 |
20.965 |
20.965 |
+0.083 (+0.40%)
|
77 |
| 5 Sep 2019 |
GBP |
20.925 |
20.9626 |
20.8825 |
20.8825 |
20.8825 |
-0.045 (-0.22%)
|
4,528 |
| 4 Sep 2019 |
GBP |
20.925 |
20.9684 |
20.9025 |
20.9275 |
20.9275 |
+0.152 (+0.73%)
|
10,004 |
| 3 Sep 2019 |
GBP |
20.84 |
20.9526 |
20.7526 |
20.775 |
20.775 |
-0.122 (-0.59%)
|
14,897 |
| 2 Sep 2019 |
GBP |
20.95 |
20.9769 |
20.816 |
20.8975 |
20.8975 |
+0.163 (+0.78%)
|
7,059 |
| 30 Aug 2019 |
GBP |
20.73 |
20.8268 |
20.725 |
20.735 |
20.735 |
+0.035 (+0.17%)
|
2,022 |
| 29 Aug 2019 |
GBP |
20.7032 |
20.7032 |
20.6609 |
20.7 |
20.7 |
+0.237 (+1.16%)
|
1,861 |
| 28 Aug 2019 |
GBP |
20.43 |
20.4726 |
20.3984 |
20.4625 |
20.4625 |
-0.018 (-0.09%)
|
5,755 |
| 27 Aug 2019 |
GBP |
20.445 |
20.595 |
20.445 |
20.48 |
20.48 |
-0.045 (-0.22%)
|
15,222 |
