SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2019 |
GBP |
20.565 |
20.7768 |
20.525 |
20.525 |
20.525 |
-0.105 (-0.51%)
|
1,854 |
| 22 Aug 2019 |
GBP |
20.635 |
20.8968 |
20.63 |
20.63 |
20.63 |
-0.228 (-1.09%)
|
12,992 |
| 21 Aug 2019 |
GBP |
20.7 |
20.92 |
20.7 |
20.8575 |
20.8575 |
+0.233 (+1.13%)
|
5,471 |
| 20 Aug 2019 |
GBP |
20.84 |
20.8466 |
20.625 |
20.625 |
20.625 |
-0.172 (-0.83%)
|
1,241 |
| 19 Aug 2019 |
GBP |
20.775 |
20.835 |
20.565 |
20.7975 |
20.7975 |
+0.302 (+1.48%)
|
6,617 |
| 16 Aug 2019 |
GBP |
20.45 |
20.495 |
20.3566 |
20.495 |
20.495 |
+0.158 (+0.77%)
|
4,817 |
| 15 Aug 2019 |
GBP |
20.53 |
20.6124 |
20.286 |
20.3375 |
20.3375 |
-0.27 (-1.31%)
|
5,143 |
| 14 Aug 2019 |
GBP |
21.06 |
21.06 |
20.57 |
20.6075 |
20.6075 |
-0.438 (-2.08%)
|
11,472 |
| 13 Aug 2019 |
GBP |
20.98 |
21.055 |
20.8082 |
21.045 |
21.045 |
+0.09 (+0.43%)
|
6,539 |
| 12 Aug 2019 |
GBP |
20.845 |
21.1682 |
20.845 |
20.955 |
20.955 |
-0.07 (-0.33%)
|
20,579 |
| 9 Aug 2019 |
GBP |
21.06 |
21.06 |
20.975 |
21.025 |
21.025 |
+0.007 (+0.04%)
|
43,523 |
| 8 Aug 2019 |
GBP |
20.905 |
21.02 |
20.8926 |
21.0175 |
21.0175 |
+0.24 (+1.16%)
|
8,368 |
| 7 Aug 2019 |
GBP |
20.8 |
20.84 |
20.6418 |
20.7775 |
20.7775 |
+0.14 (+0.68%)
|
6,825 |
| 6 Aug 2019 |
GBP |
20.735 |
20.7768 |
20.6238 |
20.6375 |
20.6375 |
-0.03 (-0.15%)
|
3,122 |
| 5 Aug 2019 |
GBP |
20.67 |
20.7474 |
20.625 |
20.6675 |
20.6675 |
-0.228 (-1.09%)
|
27,382 |
| 2 Aug 2019 |
GBP |
20.965 |
20.965 |
20.8226 |
20.895 |
20.895 |
-0.255 (-1.21%)
|
7,890 |
| 1 Aug 2019 |
GBP |
21.14 |
21.1824 |
21.0932 |
21.15 |
21.15 |
+0.087 (+0.42%)
|
1,334 |
| 31 Jul 2019 |
GBP |
21.09 |
21.2274 |
21.0625 |
21.0625 |
21.0625 |
-0.147 (-0.70%)
|
6,644 |
| 30 Jul 2019 |
GBP |
21.185 |
21.5594 |
21.1826 |
21.21 |
21.21 |
-0.273 (-1.27%)
|
5,292 |
| 29 Jul 2019 |
GBP |
21.26 |
21.51 |
21.2064 |
21.4825 |
21.4825 |
+0.295 (+1.39%)
|
3,397 |
| 26 Jul 2019 |
GBP |
21.185 |
21.1875 |
21.155 |
21.1875 |
21.1875 |
-0.003 (-0.01%)
|
1,875 |
| 25 Jul 2019 |
GBP |
21.18 |
21.19 |
21.175 |
21.19 |
21.19 |
-0.062 (-0.29%)
|
5,079 |
| 24 Jul 2019 |
GBP |
21.26 |
21.265 |
21.2525 |
21.2525 |
21.2525 |
-0.115 (-0.54%)
|
4,250 |
| 23 Jul 2019 |
GBP |
21.445 |
21.445 |
21.3675 |
21.3675 |
21.3675 |
+0.247 (+1.17%)
|
3,363 |
| 22 Jul 2019 |
GBP |
21.13 |
21.135 |
21.075 |
21.12 |
21.12 |
-0.005 (-0.02%)
|
7,971 |
| 19 Jul 2019 |
GBP |
21.055 |
21.125 |
21.055 |
21.125 |
21.125 |
-0.035 (-0.17%)
|
2,389 |
| 18 Jul 2019 |
GBP |
21.255 |
21.255 |
21.16 |
21.16 |
21.16 |
-0.245 (-1.14%)
|
29,296 |
| 17 Jul 2019 |
GBP |
21.435 |
21.47 |
21.405 |
21.405 |
21.405 |
-0.11 (-0.51%)
|
26,636 |
| 16 Jul 2019 |
GBP |
21.54 |
21.54 |
21.515 |
21.515 |
21.515 |
+0.12 (+0.56%)
|
1,725 |
| 15 Jul 2019 |
GBP |
21.355 |
21.395 |
21.305 |
21.395 |
21.395 |
+0.182 (+0.86%)
|
7,059 |
