SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2019 |
GBP |
21.245 |
21.245 |
21.21 |
21.2125 |
21.2125 |
+0.025 (+0.12%)
|
1,870 |
| 11 Jul 2019 |
GBP |
21.205 |
21.205 |
21.1875 |
21.1875 |
21.1875 |
-0.165 (-0.77%)
|
934 |
| 10 Jul 2019 |
GBP |
21.385 |
21.385 |
21.3525 |
21.3525 |
21.3525 |
-0.037 (-0.18%)
|
2,209 |
| 9 Jul 2019 |
GBP |
21.37 |
21.39 |
21.37 |
21.39 |
21.39 |
-0.03 (-0.14%)
|
1,553 |
| 8 Jul 2019 |
GBP |
21.415 |
21.42 |
21.39 |
21.42 |
21.42 |
-0.107 (-0.50%)
|
11,329 |
| 5 Jul 2019 |
GBP |
21.53 |
21.53 |
21.515 |
21.5275 |
21.5275 |
-0.2 (-0.92%)
|
9,254 |
| 4 Jul 2019 |
GBP |
21.735 |
21.74 |
21.7275 |
21.7275 |
21.7275 |
0.0 (0.0%)
|
6,823 |
| 3 Jul 2019 |
GBP |
21.735 |
21.735 |
21.7275 |
21.7275 |
21.7275 |
+0.22 (+1.02%)
|
1,414 |
| 2 Jul 2019 |
GBP |
21.415 |
21.51 |
21.41 |
21.5075 |
21.5075 |
+0.06 (+0.28%)
|
9,213 |
| 1 Jul 2019 |
GBP |
21.49 |
21.545 |
21.4475 |
21.4475 |
21.4475 |
+0.158 (+0.74%)
|
2,378 |
| 28 Jun 2019 |
GBP |
21.22 |
21.29 |
21.22 |
21.29 |
21.29 |
+0.062 (+0.29%)
|
1,721 |
| 27 Jun 2019 |
GBP |
21.22 |
21.255 |
21.165 |
21.2275 |
21.2275 |
+0.028 (+0.13%)
|
4,677 |
| 26 Jun 2019 |
GBP |
21.18 |
21.2 |
21.18 |
21.2 |
21.2 |
+0.022 (+0.11%)
|
1,861 |
| 25 Jun 2019 |
GBP |
21.185 |
21.185 |
21.1775 |
21.1775 |
21.1775 |
-0.092 (-0.43%)
|
162 |
| 24 Jun 2019 |
GBP |
21.315 |
21.315 |
21.245 |
21.27 |
21.27 |
+0.05 (+0.24%)
|
30,031 |
| 21 Jun 2019 |
GBP |
21.215 |
21.25 |
21.215 |
21.22 |
21.22 |
+0.035 (+0.17%)
|
1,323 |
| 20 Jun 2019 |
GBP |
21.25 |
21.28 |
21.185 |
21.185 |
21.185 |
+0.025 (+0.12%)
|
2,716 |
| 19 Jun 2019 |
GBP |
21.205 |
21.205 |
21.13 |
21.16 |
21.16 |
-0.11 (-0.52%)
|
6,028 |
| 18 Jun 2019 |
GBP |
21.16 |
21.295 |
21.16 |
21.27 |
21.27 |
+0.212 (+1.01%)
|
26,732 |
| 17 Jun 2019 |
GBP |
21 |
21.0575 |
21 |
21.0575 |
21.0575 |
+0.072 (+0.35%)
|
7,740 |
| 14 Jun 2019 |
GBP |
21.05 |
21.05 |
20.98 |
20.985 |
20.985 |
-0.05 (-0.24%)
|
20,892 |
| 13 Jun 2019 |
GBP |
21.015 |
21.105 |
21.015 |
21.035 |
21.035 |
+0.065 (+0.31%)
|
15,303 |
| 12 Jun 2019 |
GBP |
20.935 |
20.99 |
20.935 |
20.97 |
20.97 |
+0.055 (+0.26%)
|
8,512 |
| 11 Jun 2019 |
GBP |
20.975 |
20.975 |
20.91 |
20.915 |
20.915 |
-0.007 (-0.04%)
|
5,517 |
| 10 Jun 2019 |
GBP |
20.92 |
20.93 |
20.91 |
20.9225 |
20.9225 |
+0.072 (+0.35%)
|
14,420 |
| 7 Jun 2019 |
GBP |
20.785 |
20.85 |
20.785 |
20.85 |
20.85 |
+0.282 (+1.37%)
|
9,815 |
| 6 Jun 2019 |
GBP |
20.615 |
20.615 |
20.55 |
20.5675 |
20.5675 |
+0.052 (+0.26%)
|
11,817 |
| 5 Jun 2019 |
GBP |
20.51 |
20.515 |
20.47 |
20.515 |
20.515 |
+0.09 (+0.44%)
|
6,080 |
| 4 Jun 2019 |
GBP |
20.43 |
20.43 |
20.365 |
20.425 |
20.425 |
+0.077 (+0.38%)
|
5,699 |
| 3 Jun 2019 |
GBP |
20 |
20.3475 |
19.996 |
20.3475 |
20.3475 |
+0.2 (+0.99%)
|
22,357 |
