SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2019 |
GBP |
20.05 |
20.15 |
20.05 |
20.1475 |
20.1475 |
-0.105 (-0.52%)
|
16,161 |
| 30 May 2019 |
GBP |
20.2 |
20.2525 |
20.2 |
20.2525 |
20.2525 |
+0.233 (+1.16%)
|
2,550 |
| 29 May 2019 |
GBP |
20.01 |
20.035 |
20.01 |
20.02 |
20.02 |
-0.318 (-1.56%)
|
1,058 |
| 28 May 2019 |
GBP |
20.425 |
20.425 |
20.3375 |
20.3375 |
20.3375 |
-0.04 (-0.20%)
|
6,157 |
| 24 May 2019 |
GBP |
20.345 |
20.4 |
20.345 |
20.3775 |
20.3775 |
+0.207 (+1.03%)
|
11,524 |
| 23 May 2019 |
GBP |
20.145 |
20.17 |
20.14 |
20.17 |
20.17 |
-0.26 (-1.27%)
|
5,440 |
| 22 May 2019 |
GBP |
20.4 |
20.43 |
20.365 |
20.43 |
20.43 |
+0.145 (+0.71%)
|
7,876 |
| 21 May 2019 |
GBP |
20.305 |
20.305 |
20.285 |
20.285 |
20.285 |
+0.102 (+0.51%)
|
108 |
| 20 May 2019 |
GBP |
20.19 |
20.19 |
20.1825 |
20.1825 |
20.1825 |
-0.133 (-0.65%)
|
596 |
| 17 May 2019 |
GBP |
20.3 |
20.315 |
20.3 |
20.315 |
20.315 |
+0.055 (+0.27%)
|
476 |
| 16 May 2019 |
GBP |
20.26 |
20.275 |
20.26 |
20.26 |
20.26 |
+0.395 (+1.99%)
|
412 |
| 15 May 2019 |
GBP |
19.79 |
19.948 |
19.79 |
19.865 |
19.865 |
+0.188 (+0.96%)
|
15,967 |
| 14 May 2019 |
GBP |
19.632 |
19.68 |
19.632 |
19.677 |
19.677 |
+0.116 (+0.59%)
|
463 |
| 13 May 2019 |
GBP |
19.44 |
19.561 |
19.44 |
19.561 |
19.561 |
-0.084 (-0.43%)
|
12,235 |
| 10 May 2019 |
GBP |
19.624 |
19.645 |
19.624 |
19.645 |
19.645 |
+0.19 (+0.98%)
|
1,185 |
| 9 May 2019 |
GBP |
19.566 |
19.566 |
19.455 |
19.455 |
19.455 |
-0.244 (-1.24%)
|
12,651 |
| 8 May 2019 |
GBP |
19.664 |
19.724 |
19.664 |
19.699 |
19.699 |
+0.123 (+0.63%)
|
13,342 |
| 7 May 2019 |
GBP |
19.632 |
19.632 |
19.576 |
19.576 |
19.576 |
-0.194 (-0.98%)
|
1,597 |
| 3 May 2019 |
GBP |
19.946 |
19.946 |
19.77 |
19.77 |
19.77 |
-0.155 (-0.78%)
|
3,423 |
| 2 May 2019 |
GBP |
19.948 |
19.95 |
19.925 |
19.925 |
19.925 |
-0.122 (-0.61%)
|
2,596 |
| 1 May 2019 |
GBP |
20.105 |
20.105 |
19.976 |
20.0475 |
20.0475 |
+0.005 (+0.02%)
|
8,116 |
| 30 Apr 2019 |
GBP |
20.1 |
20.1 |
20.01 |
20.0425 |
20.0425 |
-0.035 (-0.17%)
|
7,447 |
| 29 Apr 2019 |
GBP |
20.08 |
20.1 |
20.0775 |
20.0775 |
20.0775 |
+0.025 (+0.12%)
|
1,615 |
| 26 Apr 2019 |
GBP |
20.05 |
20.0525 |
20.05 |
20.0525 |
20.0525 |
+0.077 (+0.39%)
|
3,366 |
| 25 Apr 2019 |
GBP |
19.99 |
19.99 |
19.974 |
19.975 |
19.975 |
-0.087 (-0.44%)
|
2,646 |
| 24 Apr 2019 |
GBP |
20.075 |
20.075 |
20.0625 |
20.0625 |
20.0625 |
-0.05 (-0.25%)
|
2,420 |
| 23 Apr 2019 |
GBP |
20.09 |
20.1125 |
20.09 |
20.1125 |
20.1125 |
+0.068 (+0.34%)
|
3,754 |
| 18 Apr 2019 |
GBP |
20.035 |
20.045 |
20.03 |
20.045 |
20.045 |
+0.015 (+0.07%)
|
4,846 |
| 17 Apr 2019 |
GBP |
20.06 |
20.06 |
20.03 |
20.03 |
20.03 |
+0.035 (+0.17%)
|
460 |
| 16 Apr 2019 |
GBP |
20 |
20 |
19.984 |
19.9955 |
19.9955 |
+0.135 (+0.68%)
|
18,452 |
