SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2019 |
GBP |
19.872 |
19.876 |
19.856 |
19.861 |
19.861 |
+0.046 (+0.23%)
|
389,370 |
| 12 Apr 2019 |
GBP |
19.776 |
19.826 |
19.776 |
19.815 |
19.815 |
+0.028 (+0.14%)
|
7,869 |
| 11 Apr 2019 |
GBP |
19.748 |
19.787 |
19.748 |
19.787 |
19.787 |
+0.065 (+0.33%)
|
14,094 |
| 10 Apr 2019 |
GBP |
19.744 |
19.778 |
19.722 |
19.722 |
19.722 |
+0.006 (+0.03%)
|
4,767 |
| 9 Apr 2019 |
GBP |
19.724 |
19.724 |
19.716 |
19.716 |
19.716 |
-0.049 (-0.25%)
|
8,265 |
| 8 Apr 2019 |
GBP |
19.772 |
19.772 |
19.765 |
19.765 |
19.765 |
-0.067 (-0.34%)
|
1,835 |
| 5 Apr 2019 |
GBP |
19.834 |
19.834 |
19.832 |
19.832 |
19.832 |
+0.138 (+0.70%)
|
585 |
| 4 Apr 2019 |
GBP |
19.636 |
19.694 |
19.636 |
19.694 |
19.694 |
+0.068 (+0.35%)
|
2,505 |
| 3 Apr 2019 |
GBP |
19.556 |
19.626 |
19.556 |
19.626 |
19.626 |
+0.047 (+0.24%)
|
10,820 |
| 2 Apr 2019 |
GBP |
19.558 |
19.579 |
19.558 |
19.579 |
19.579 |
+0.193 (+1.00%)
|
618 |
| 1 Apr 2019 |
GBP |
19.408 |
19.414 |
19.386 |
19.386 |
19.386 |
-0.025 (-0.13%)
|
25,694 |
| 29 Mar 2019 |
GBP |
19.246 |
19.42 |
19.246 |
19.411 |
19.411 |
+0.158 (+0.82%)
|
4,340 |
| 28 Mar 2019 |
GBP |
19.264 |
19.264 |
19.253 |
19.253 |
19.253 |
+0.126 (+0.66%)
|
695 |
| 27 Mar 2019 |
GBP |
19.14 |
19.158 |
19.126 |
19.127 |
19.127 |
-0.024 (-0.13%)
|
48,437 |
| 26 Mar 2019 |
GBP |
19.136 |
19.151 |
19.136 |
19.151 |
19.151 |
-0.02 (-0.10%)
|
364 |
| 25 Mar 2019 |
GBP |
19.1015 |
19.171 |
19.1 |
19.171 |
19.171 |
+0.012 (+0.06%)
|
2,034 |
| 22 Mar 2019 |
GBP |
19.654 |
19.654 |
19.136 |
19.159 |
19.159 |
-0.601 (-3.04%)
|
33,881 |
| 21 Mar 2019 |
GBP |
19.69 |
19.76 |
19.69 |
19.76 |
19.76 |
+0.298 (+1.53%)
|
352 |
| 20 Mar 2019 |
GBP |
19.516 |
19.516 |
19.462 |
19.462 |
19.462 |
-0.168 (-0.86%)
|
1,057 |
| 19 Mar 2019 |
GBP |
19.634 |
19.644 |
19.63 |
19.63 |
19.63 |
+0.072 (+0.37%)
|
5,858 |
| 18 Mar 2019 |
GBP |
19.526 |
19.6 |
19.524 |
19.558 |
19.558 |
+0.139 (+0.72%)
|
32,417 |
| 15 Mar 2019 |
GBP |
19.478 |
19.478 |
19.419 |
19.419 |
19.419 |
+0.119 (+0.62%)
|
6,726 |
| 14 Mar 2019 |
GBP |
19.27 |
19.3 |
19.27 |
19.3 |
19.3 |
+0.087 (+0.45%)
|
7,404 |
| 13 Mar 2019 |
GBP |
19.236 |
19.236 |
19.188 |
19.213 |
19.213 |
-0.127 (-0.66%)
|
2,730 |
| 12 Mar 2019 |
GBP |
19.206 |
19.37 |
19.186 |
19.34 |
19.34 |
+0.182 (+0.95%)
|
37,205 |
| 11 Mar 2019 |
GBP |
19.308 |
19.308 |
19.158 |
19.158 |
19.158 |
-0.097 (-0.50%)
|
1,781 |
| 8 Mar 2019 |
GBP |
19.156 |
19.255 |
19.156 |
19.255 |
19.255 |
+0.064 (+0.33%)
|
63,481 |
| 7 Mar 2019 |
GBP |
19.252 |
19.298 |
19.154 |
19.191 |
19.191 |
-0.225 (-1.16%)
|
35,483 |
| 6 Mar 2019 |
GBP |
19.366 |
19.416 |
19.366 |
19.416 |
19.416 |
+0.065 (+0.34%)
|
1,525 |
| 5 Mar 2019 |
GBP |
19.372 |
19.372 |
19.351 |
19.351 |
19.351 |
-0.002 (-0.01%)
|
4,000 |
