SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2019 |
GBP |
19.388 |
19.388 |
19.353 |
19.353 |
19.353 |
+0.029 (+0.15%)
|
4,452 |
| 1 Mar 2019 |
GBP |
19.3316 |
19.336 |
19.2584 |
19.324 |
19.324 |
+0.198 (+1.04%)
|
1,970 |
| 28 Feb 2019 |
GBP |
19.002 |
19.126 |
19.002 |
19.126 |
19.126 |
+0.159 (+0.84%)
|
3,334 |
| 27 Feb 2019 |
GBP |
18.986 |
18.992 |
18.967 |
18.967 |
18.967 |
-0.195 (-1.02%)
|
4,988 |
| 26 Feb 2019 |
GBP |
19.156 |
19.278 |
19.156 |
19.162 |
19.162 |
-0.159 (-0.82%)
|
58,646 |
| 25 Feb 2019 |
GBP |
19.324 |
19.324 |
19.321 |
19.321 |
19.321 |
-0.025 (-0.13%)
|
1,204 |
| 22 Feb 2019 |
GBP |
19.36 |
19.36 |
19.346 |
19.346 |
19.346 |
+0.072 (+0.37%)
|
160 |
| 21 Feb 2019 |
GBP |
19.27 |
19.28 |
19.268 |
19.274 |
19.274 |
-0.038 (-0.20%)
|
5,281 |
| 20 Feb 2019 |
GBP |
19.3 |
19.312 |
19.292 |
19.312 |
19.312 |
+0.061 (+0.32%)
|
2,559 |
| 19 Feb 2019 |
GBP |
19.252 |
19.252 |
19.251 |
19.251 |
19.251 |
-0.252 (-1.29%)
|
258 |
| 18 Feb 2019 |
GBP |
19.492 |
19.503 |
19.492 |
19.503 |
19.503 |
+0.032 (+0.16%)
|
3,151 |
| 15 Feb 2019 |
GBP |
19.462 |
19.53 |
19.462 |
19.471 |
19.471 |
-0.006 (-0.03%)
|
4,400 |
| 14 Feb 2019 |
GBP |
19.492 |
19.508 |
19.477 |
19.477 |
19.477 |
+0.154 (+0.80%)
|
2,085 |
| 13 Feb 2019 |
GBP |
19.342 |
19.342 |
19.323 |
19.323 |
19.323 |
-0.03 (-0.16%)
|
2,263 |
| 12 Feb 2019 |
GBP |
19.346 |
19.353 |
19.346 |
19.353 |
19.353 |
+0.143 (+0.74%)
|
2,601 |
| 11 Feb 2019 |
GBP |
19.216 |
19.216 |
19.21 |
19.21 |
19.21 |
+0.165 (+0.87%)
|
472 |
| 8 Feb 2019 |
GBP |
19.05 |
19.056 |
19.045 |
19.045 |
19.045 |
-0.209 (-1.09%)
|
4,146 |
| 7 Feb 2019 |
GBP |
19.308 |
19.308 |
19.254 |
19.254 |
19.254 |
-0.382 (-1.95%)
|
254 |
| 6 Feb 2019 |
GBP |
19.638 |
19.638 |
19.636 |
19.636 |
19.636 |
-0.041 (-0.21%)
|
1,554 |
| 5 Feb 2019 |
GBP |
19.677 |
19.677 |
19.677 |
19.677 |
19.677 |
+0.371 (+1.92%)
|
0 |
| 4 Feb 2019 |
GBP |
19.252 |
19.306 |
19.252 |
19.306 |
19.306 |
+0.007 (+0.04%)
|
9,315 |
| 1 Feb 2019 |
GBP |
19.292 |
19.299 |
19.292 |
19.299 |
19.299 |
+0.134 (+0.70%)
|
2,219 |
| 31 Jan 2019 |
GBP |
19.144 |
19.165 |
19.144 |
19.165 |
19.165 |
-0.027 (-0.14%)
|
659 |
| 30 Jan 2019 |
GBP |
19.16 |
19.192 |
19.16 |
19.192 |
19.192 |
+0.152 (+0.80%)
|
1,761 |
| 29 Jan 2019 |
GBP |
19 |
19.04 |
19 |
19.04 |
19.04 |
+0.11 (+0.58%)
|
4,426 |
| 28 Jan 2019 |
GBP |
18.91 |
18.94 |
18.89 |
18.93 |
18.93 |
-0.01 (-0.05%)
|
887 |
| 25 Jan 2019 |
GBP |
18.87 |
18.97 |
18.87 |
18.94 |
18.94 |
+0.03 (+0.16%)
|
1,744 |
| 24 Jan 2019 |
GBP |
18.88 |
18.91 |
18.88 |
18.91 |
18.91 |
+0.05 (+0.27%)
|
7,397 |
| 23 Jan 2019 |
GBP |
18.9 |
18.9 |
18.86 |
18.86 |
18.86 |
-0.14 (-0.74%)
|
4,110 |
| 22 Jan 2019 |
GBP |
19.14 |
19.14 |
18.98 |
19 |
19 |
-0.12 (-0.63%)
|
21,425 |
