SPDR® S&P Euro Dividend Aristo Recent Share Price (LSE:EUDV)

LSE:EUDV - SPDR® S&P Euro Dividend Aristo SPDR® S&P Euro Dividend Aristo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	GBP	19.15	19.16	19.12	19.12	19.12	+0.01 (+0.05%)	1,104
18 Jan 2019	GBP	19.11	19.12	19.11	19.11	19.11	+0.24 (+1.27%)	45,835
17 Jan 2019	GBP	18.89	18.93	18.87	18.87	18.87	-0.13 (-0.68%)	28,583
16 Jan 2019	GBP	18.98	19.01	18.98	19	19	-0.08 (-0.42%)	2,826
15 Jan 2019	GBP	18.99	19.08	18.95	19.08	19.08	+0.1 (+0.53%)	39,891
14 Jan 2019	GBP	19.02	19.02	18.98	18.98	18.98	-0.16 (-0.84%)	75,547
11 Jan 2019	GBP	19.15	19.15	19.14	19.14	19.14	-0.12 (-0.62%)	167
10 Jan 2019	GBP	19.3	19.31	19.26	19.26	19.26	-0.01 (-0.05%)	1,638
9 Jan 2019	GBP	19.26	19.27	19.26	19.27	19.27	+0.22 (+1.15%)	1,307
8 Jan 2019	GBP	19.08	19.08	19.05	19.05	19.05	+0.21 (+1.11%)	2,343
7 Jan 2019	GBP	18.86	18.87	18.84	18.84	18.84	0.0 (0.0%)	11,781
4 Jan 2019	GBP	18.93	18.93	18.84	18.84	18.84	+0.21 (+1.13%)	1,641
3 Jan 2019	GBP	18.7	18.7	18.63	18.63	18.63	+0.01 (+0.05%)	2,553
2 Jan 2019	GBP	18.62	18.62	18.62	18.62	18.62	+0.01 (+0.05%)	4,844
31 Dec 2018	GBP	18.68	18.68	18.61	18.61	18.61	+0.06 (+0.32%)	116
28 Dec 2018	GBP	18.54	18.55	18.54	18.55	18.55	+0.18 (+0.98%)	603
27 Dec 2018	GBP	18.27	18.37	18.27	18.37	18.37	-0.14 (-0.76%)	3,401
24 Dec 2018	GBP	18.55	18.55	18.51	18.51	18.51	-0.17 (-0.91%)	560
21 Dec 2018	GBP	18.63	18.68	18.63	18.68	18.68	-0.06 (-0.32%)	139
20 Dec 2018	GBP	18.72	18.8	18.72	18.74	18.74	-0.27 (-1.42%)	11,132
19 Dec 2018	GBP	18.96	19.01	18.96	19.01	19.01	+0.16 (+0.85%)	3,920
18 Dec 2018	GBP	18.82	18.89	18.82	18.85	18.85	-0.11 (-0.58%)	1,973
17 Dec 2018	GBP	18.91	18.96	18.91	18.96	18.96	-0.13 (-0.68%)	708
14 Dec 2018	GBP	19.09	19.09	19.09	19.09	19.09	-0.05 (-0.26%)	1,056
13 Dec 2018	GBP	19.06	19.23	19.06	19.14	19.14	-0.01 (-0.05%)	218,596
12 Dec 2018	GBP	19.15	19.15	19.15	19.15	19.15	+0.14 (+0.74%)	426
11 Dec 2018	GBP	19	19.01	19	19.01	19.01	+0.19 (+1.01%)	600
10 Dec 2018	GBP	18.86	18.86	18.82	18.82	18.82	-0.02 (-0.11%)	380
7 Dec 2018	GBP	18.86	18.86	18.84	18.84	18.84	+0.29 (+1.56%)	28
6 Dec 2018	GBP	18.75	18.75	18.55	18.55	18.55	-0.51 (-2.68%)	4,453

Unicorn Response |