SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2018 |
GBP |
19.1 |
19.13 |
19.06 |
19.06 |
19.06 |
-0.21 (-1.09%)
|
1,679 |
| 4 Dec 2018 |
GBP |
19.28 |
19.3 |
19.27 |
19.27 |
19.27 |
-0.102 (-0.53%)
|
12,662 |
| 3 Dec 2018 |
GBP |
19.372 |
19.372 |
19.372 |
19.372 |
19.372 |
+0.202 (+1.05%)
|
0 |
| 30 Nov 2018 |
GBP |
19.26 |
19.26 |
19.17 |
19.17 |
19.17 |
-0.08 (-0.42%)
|
7,728 |
| 29 Nov 2018 |
GBP |
19.21 |
19.25 |
19.21 |
19.25 |
19.25 |
+0.13 (+0.68%)
|
3,403 |
| 28 Nov 2018 |
GBP |
19.13 |
19.13 |
19.12 |
19.12 |
19.12 |
-0.07 (-0.36%)
|
787 |
| 27 Nov 2018 |
GBP |
19.18 |
19.19 |
19.18 |
19.19 |
19.19 |
+0.01 (+0.05%)
|
600 |
| 26 Nov 2018 |
GBP |
19.18 |
19.18 |
19.18 |
19.18 |
19.18 |
+0.19 (+1.00%)
|
16,380 |
| 23 Nov 2018 |
GBP |
18.95 |
18.99 |
18.95 |
18.99 |
18.99 |
+0.06 (+0.32%)
|
1,546 |
| 22 Nov 2018 |
GBP |
18.97 |
19 |
18.93 |
18.93 |
18.93 |
-0.27 (-1.41%)
|
1,746 |
| 21 Nov 2018 |
GBP |
19.17 |
19.2 |
19.17 |
19.2 |
19.2 |
+0.22 (+1.16%)
|
1,307 |
| 20 Nov 2018 |
GBP |
19.08 |
19.08 |
18.95 |
18.98 |
18.98 |
-0.26 (-1.35%)
|
2,756 |
| 19 Nov 2018 |
GBP |
19.24 |
19.24 |
19.24 |
19.24 |
19.24 |
-0.09 (-0.47%)
|
3,711 |
| 16 Nov 2018 |
GBP |
19.34 |
19.34 |
19.33 |
19.33 |
19.33 |
+0.05 (+0.26%)
|
946 |
| 15 Nov 2018 |
GBP |
19.17 |
19.28 |
19.17 |
19.28 |
19.28 |
+0.25 (+1.31%)
|
612 |
| 14 Nov 2018 |
GBP |
19.04 |
19.07 |
19.03 |
19.03 |
19.03 |
0.0 (0.0%)
|
788 |
| 13 Nov 2018 |
GBP |
19.03 |
19.06 |
19.03 |
19.03 |
19.03 |
-0.09 (-0.47%)
|
3,195 |
| 12 Nov 2018 |
GBP |
19.19 |
19.21 |
19.12 |
19.12 |
19.12 |
-0.08 (-0.42%)
|
7,003 |
| 9 Nov 2018 |
GBP |
19.1 |
19.21 |
19.1 |
19.2 |
19.2 |
+0.12 (+0.63%)
|
2,120 |
| 8 Nov 2018 |
GBP |
19.15 |
19.15 |
19.08 |
19.08 |
19.08 |
-0.03 (-0.16%)
|
2,308 |
| 7 Nov 2018 |
GBP |
19.12 |
19.15 |
19.11 |
19.11 |
19.11 |
+0.19 (+1.00%)
|
726 |
| 6 Nov 2018 |
GBP |
18.95 |
18.95 |
18.92 |
18.92 |
18.92 |
-0.01 (-0.05%)
|
3,956 |
| 5 Nov 2018 |
GBP |
19.02 |
19.02 |
18.93 |
18.93 |
18.93 |
-0.07 (-0.37%)
|
1,432 |
| 2 Nov 2018 |
GBP |
19.01 |
19.01 |
18.99 |
19 |
19 |
+0.13 (+0.69%)
|
2,405 |
| 1 Nov 2018 |
GBP |
19.13 |
19.13 |
18.87 |
18.87 |
18.87 |
-0.27 (-1.41%)
|
10,321 |
| 31 Oct 2018 |
GBP |
19.1 |
19.14 |
19.1 |
19.14 |
19.14 |
+0.03 (+0.16%)
|
463 |
| 30 Oct 2018 |
GBP |
19.1 |
19.11 |
19.1 |
19.11 |
19.11 |
+0.09 (+0.47%)
|
1,170 |
| 29 Oct 2018 |
GBP |
19.02 |
19.08 |
19 |
19.02 |
19.02 |
+0.28 (+1.49%)
|
2,603 |
| 26 Oct 2018 |
GBP |
18.77 |
18.77 |
18.73 |
18.74 |
18.74 |
-0.18 (-0.95%)
|
1,967 |
| 25 Oct 2018 |
GBP |
18.95 |
18.95 |
18.92 |
18.92 |
18.92 |
+0.27 (+1.45%)
|
586 |
