SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2018 |
GBP |
18.72 |
18.72 |
18.65 |
18.65 |
18.65 |
-0.04 (-0.21%)
|
1,752 |
| 23 Oct 2018 |
GBP |
18.72 |
18.72 |
18.66 |
18.69 |
18.69 |
-0.28 (-1.48%)
|
9,365 |
| 22 Oct 2018 |
GBP |
18.99 |
19 |
18.97 |
18.97 |
18.97 |
-0.12 (-0.63%)
|
2,369 |
| 19 Oct 2018 |
GBP |
18.97 |
19.1 |
18.97 |
19.09 |
19.09 |
-0.04 (-0.21%)
|
4,235 |
| 18 Oct 2018 |
GBP |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.04 (+0.21%)
|
13,525 |
| 17 Oct 2018 |
GBP |
19.04 |
19.09 |
19.04 |
19.09 |
19.09 |
-0.03 (-0.16%)
|
3,807 |
| 16 Oct 2018 |
GBP |
19.14 |
19.14 |
19.12 |
19.12 |
19.12 |
+0.28 (+1.49%)
|
456 |
| 15 Oct 2018 |
GBP |
18.82 |
18.84 |
18.82 |
18.84 |
18.84 |
+0.06 (+0.32%)
|
3,451 |
| 12 Oct 2018 |
GBP |
18.8 |
18.8 |
18.77 |
18.78 |
18.78 |
-0.02 (-0.11%)
|
8,210 |
| 11 Oct 2018 |
GBP |
18.88 |
18.93 |
18.78 |
18.8 |
18.8 |
-0.26 (-1.36%)
|
8,620 |
| 10 Oct 2018 |
GBP |
19.26 |
19.26 |
18.98 |
19.06 |
19.06 |
-0.29 (-1.50%)
|
19,869 |
| 9 Oct 2018 |
GBP |
19.34 |
19.35 |
19.34 |
19.35 |
19.35 |
-0.04 (-0.21%)
|
3,801 |
| 8 Oct 2018 |
GBP |
19.5 |
19.5 |
19.33 |
19.39 |
19.39 |
-0.18 (-0.92%)
|
2,612 |
| 5 Oct 2018 |
GBP |
19.73 |
19.73 |
19.57 |
19.57 |
19.57 |
-0.23 (-1.16%)
|
5,575 |
| 4 Oct 2018 |
GBP |
19.82 |
19.82 |
19.8 |
19.8 |
19.8 |
-0.27 (-1.35%)
|
52,908 |
| 3 Oct 2018 |
GBP |
20.15 |
20.15 |
20.07 |
20.07 |
20.07 |
+0.04 (+0.20%)
|
897 |
| 2 Oct 2018 |
GBP |
19.97 |
20.03 |
19.97 |
20.03 |
20.03 |
-0.07 (-0.35%)
|
9,895 |
| 1 Oct 2018 |
GBP |
20.07 |
20.15 |
20.07 |
20.1 |
20.1 |
+0.02 (+0.10%)
|
753 |
| 28 Sep 2018 |
GBP |
20.05 |
20.11 |
20.05 |
20.08 |
20.08 |
-0.14 (-0.69%)
|
9,035 |
| 27 Sep 2018 |
GBP |
20.23 |
20.23 |
20.22 |
20.22 |
20.22 |
+0.02 (+0.10%)
|
3,981 |
| 26 Sep 2018 |
GBP |
20.19 |
20.2 |
20.19 |
20.2 |
20.2 |
-0.01 (-0.05%)
|
2,621 |
| 25 Sep 2018 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
-0.01 (-0.05%)
|
1,193 |
| 24 Sep 2018 |
GBP |
20.33 |
20.33 |
20.21 |
20.22 |
20.22 |
-0.77 (-3.67%)
|
2,102 |
| 21 Sep 2018 |
GBP |
20.98 |
21.01 |
20.98 |
20.99 |
20.99 |
+0.28 (+1.35%)
|
802 |
| 20 Sep 2018 |
GBP |
20.7 |
20.71 |
20.64 |
20.71 |
20.71 |
+0.09 (+0.44%)
|
4,733 |
| 19 Sep 2018 |
GBP |
20.69 |
20.69 |
20.59 |
20.62 |
20.62 |
-0.06 (-0.29%)
|
7,193 |
| 18 Sep 2018 |
GBP |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
+0.01 (+0.05%)
|
2,510 |
| 17 Sep 2018 |
GBP |
20.62 |
20.68 |
20.62 |
20.67 |
20.67 |
-0.01 (-0.05%)
|
1,479 |
| 14 Sep 2018 |
GBP |
20.67 |
20.68 |
20.67 |
20.68 |
20.68 |
+0.09 (+0.44%)
|
2,660 |
| 13 Sep 2018 |
GBP |
20.63 |
20.63 |
20.58 |
20.59 |
20.59 |
-0.08 (-0.39%)
|
7,847 |
