SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2018 |
GBP |
20.53 |
20.67 |
20.53 |
20.67 |
20.67 |
+0.13 (+0.63%)
|
8 |
| 11 Sep 2018 |
GBP |
20.5 |
20.54 |
20.5 |
20.54 |
20.54 |
-0.08 (-0.39%)
|
1,566 |
| 10 Sep 2018 |
GBP |
20.7 |
20.71 |
20.6 |
20.62 |
20.62 |
+0.08 (+0.39%)
|
6,714 |
| 7 Sep 2018 |
GBP |
20.5 |
20.55 |
20.5 |
20.54 |
20.54 |
-0.08 (-0.39%)
|
6,790 |
| 6 Sep 2018 |
GBP |
20.69 |
20.69 |
20.62 |
20.62 |
20.62 |
-0.14 (-0.67%)
|
4,706 |
| 5 Sep 2018 |
GBP |
20.93 |
20.93 |
20.71 |
20.76 |
20.76 |
-0.22 (-1.05%)
|
11,081 |
| 4 Sep 2018 |
GBP |
20.99 |
20.99 |
20.98 |
20.98 |
20.98 |
-0.12 (-0.57%)
|
1,894 |
| 3 Sep 2018 |
GBP |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+0.12 (+0.57%)
|
6,002 |
| 31 Aug 2018 |
GBP |
21.05 |
21.05 |
20.98 |
20.98 |
20.98 |
-0.14 (-0.66%)
|
5,485 |
| 30 Aug 2018 |
GBP |
21.11 |
21.15 |
21.11 |
21.12 |
21.12 |
-0.17 (-0.80%)
|
6,632 |
| 29 Aug 2018 |
GBP |
21.31 |
21.31 |
21.29 |
21.29 |
21.29 |
-0.24 (-1.11%)
|
978 |
| 28 Aug 2018 |
GBP |
21.51 |
21.53 |
21.51 |
21.53 |
21.53 |
+0.27 (+1.27%)
|
557 |
| 24 Aug 2018 |
GBP |
21.19 |
21.26 |
21.19 |
21.26 |
21.26 |
+0.04 (+0.19%)
|
4,434 |
| 23 Aug 2018 |
GBP |
21.24 |
21.24 |
21.22 |
21.22 |
21.22 |
+0.03 (+0.14%)
|
2,901 |
| 22 Aug 2018 |
GBP |
21.27 |
21.27 |
21.19 |
21.19 |
21.19 |
+0.1 (+0.47%)
|
18,624 |
| 21 Aug 2018 |
GBP |
21.07 |
21.09 |
21.07 |
21.09 |
21.09 |
+0.15 (+0.72%)
|
5,382 |
| 20 Aug 2018 |
GBP |
20.93 |
20.94 |
20.93 |
20.94 |
20.94 |
+0.05 (+0.24%)
|
5,987 |
| 17 Aug 2018 |
GBP |
20.9 |
20.93 |
20.78 |
20.89 |
20.89 |
+0.02 (+0.10%)
|
4,236 |
| 16 Aug 2018 |
GBP |
20.83 |
20.89 |
20.81 |
20.87 |
20.87 |
+0.07 (+0.34%)
|
6,360 |
| 15 Aug 2018 |
GBP |
20.84 |
20.84 |
20.78 |
20.8 |
20.8 |
-0.27 (-1.28%)
|
5,955 |
| 14 Aug 2018 |
GBP |
21.25 |
21.25 |
21.07 |
21.07 |
21.07 |
-0.18 (-0.85%)
|
5,930 |
| 13 Aug 2018 |
GBP |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
-0.05 (-0.23%)
|
2,230 |
| 10 Aug 2018 |
GBP |
21.35 |
21.35 |
21.3 |
21.3 |
21.3 |
-0.37 (-1.71%)
|
16,268 |
| 9 Aug 2018 |
GBP |
21.68 |
21.68 |
21.67 |
21.67 |
21.67 |
-0.08 (-0.37%)
|
6,037 |
| 8 Aug 2018 |
GBP |
21.76 |
21.76 |
21.75 |
21.75 |
21.75 |
+0.14 (+0.65%)
|
3,379 |
| 7 Aug 2018 |
GBP |
21.62 |
21.64 |
21.61 |
21.61 |
21.61 |
+0.2 (+0.93%)
|
8,517 |
| 6 Aug 2018 |
GBP |
21.4 |
21.41 |
21.4 |
21.41 |
21.41 |
+0.02 (+0.09%)
|
1,298 |
| 3 Aug 2018 |
GBP |
21.37 |
21.39 |
21.37 |
21.39 |
21.39 |
+0.09 (+0.42%)
|
2,964 |
| 2 Aug 2018 |
GBP |
21.25 |
21.3 |
21.25 |
21.3 |
21.3 |
-0.08 (-0.37%)
|
15,839 |
| 1 Aug 2018 |
GBP |
21.43 |
21.43 |
21.38 |
21.38 |
21.38 |
-0.22 (-1.02%)
|
10,098 |
