SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2018 |
GBP |
21.56 |
21.63 |
21.56 |
21.6 |
21.6 |
+0.14 (+0.65%)
|
4,100 |
| 30 Jul 2018 |
GBP |
21.5 |
21.5 |
21.46 |
21.46 |
21.46 |
+0.01 (+0.05%)
|
4,222 |
| 27 Jul 2018 |
GBP |
21.42 |
21.45 |
21.42 |
21.45 |
21.45 |
+0.19 (+0.89%)
|
2,523 |
| 26 Jul 2018 |
GBP |
21.22 |
21.27 |
21.22 |
21.26 |
21.26 |
+0.18 (+0.85%)
|
6,170 |
| 25 Jul 2018 |
GBP |
21.07 |
21.08 |
21.07 |
21.08 |
21.08 |
-0.18 (-0.85%)
|
1,246 |
| 24 Jul 2018 |
GBP |
21.35 |
21.35 |
21.26 |
21.26 |
21.26 |
-0.03 (-0.14%)
|
15,830 |
| 23 Jul 2018 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
-0.08 (-0.37%)
|
4,542 |
| 20 Jul 2018 |
GBP |
21.36 |
21.37 |
21.36 |
21.37 |
21.37 |
0.0 (0.0%)
|
1,868 |
| 19 Jul 2018 |
GBP |
21.34 |
21.37 |
21.34 |
21.37 |
21.37 |
-0.11 (-0.51%)
|
4,348 |
| 18 Jul 2018 |
GBP |
21.36 |
21.5 |
21.36 |
21.48 |
21.48 |
+0.16 (+0.75%)
|
1,282 |
| 17 Jul 2018 |
GBP |
21.26 |
21.37 |
21.2 |
21.32 |
21.32 |
+0.09 (+0.42%)
|
1,996 |
| 16 Jul 2018 |
GBP |
21.18 |
21.29 |
21.18 |
21.23 |
21.23 |
+0.05 (+0.24%)
|
10,417 |
| 13 Jul 2018 |
GBP |
21.28 |
21.28 |
21.18 |
21.18 |
21.18 |
+0.01 (+0.05%)
|
1,403 |
| 12 Jul 2018 |
GBP |
21.14 |
21.17 |
21.14 |
21.17 |
21.17 |
+0.1 (+0.47%)
|
2,618 |
| 11 Jul 2018 |
GBP |
21.02 |
21.08 |
21.02 |
21.07 |
21.07 |
-0.12 (-0.57%)
|
6,404 |
| 10 Jul 2018 |
GBP |
21.14 |
21.21 |
21.14 |
21.19 |
21.19 |
0.0 (0.0%)
|
3,727 |
| 9 Jul 2018 |
GBP |
21.2 |
21.2 |
21.19 |
21.19 |
21.19 |
+0.12 (+0.57%)
|
3,424 |
| 6 Jul 2018 |
GBP |
21.02 |
21.07 |
21.02 |
21.07 |
21.07 |
+0.08 (+0.38%)
|
7,505 |
| 5 Jul 2018 |
GBP |
20.95 |
20.99 |
20.95 |
20.99 |
20.99 |
+0.26 (+1.25%)
|
1,848 |
| 4 Jul 2018 |
GBP |
20.74 |
20.74 |
20.73 |
20.73 |
20.73 |
-0.09 (-0.43%)
|
426 |
| 3 Jul 2018 |
GBP |
20.87 |
20.87 |
20.82 |
20.82 |
20.82 |
+0.14 (+0.68%)
|
4,107 |
| 2 Jul 2018 |
GBP |
20.68 |
20.68 |
20.66 |
20.68 |
20.68 |
-0.22 (-1.05%)
|
5,438 |
| 29 Jun 2018 |
GBP |
20.91 |
20.91 |
20.89 |
20.9 |
20.9 |
+0.19 (+0.92%)
|
12,337 |
| 28 Jun 2018 |
GBP |
20.9 |
20.9 |
20.68 |
20.71 |
20.71 |
-0.21 (-1.00%)
|
11,869 |
| 27 Jun 2018 |
GBP |
20.94 |
20.94 |
20.88 |
20.92 |
20.92 |
+0.03 (+0.14%)
|
3,484 |
| 26 Jun 2018 |
GBP |
20.85 |
20.89 |
20.85 |
20.89 |
20.89 |
+0.09 (+0.43%)
|
2,803 |
| 25 Jun 2018 |
GBP |
20.95 |
20.95 |
20.76 |
20.8 |
20.8 |
-0.14 (-0.67%)
|
8,543 |
| 22 Jun 2018 |
GBP |
20.85 |
20.94 |
20.85 |
20.94 |
20.94 |
+0.22 (+1.06%)
|
2,104 |
| 21 Jun 2018 |
GBP |
20.71 |
20.74 |
20.71 |
20.72 |
20.72 |
-0.25 (-1.19%)
|
4,800 |
| 20 Jun 2018 |
GBP |
20.92 |
20.97 |
20.92 |
20.97 |
20.97 |
+0.01 (+0.05%)
|
1,171 |
