SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
GBP |
20.92 |
20.96 |
20.92 |
20.96 |
20.96 |
+0.03 (+0.14%)
|
2,573 |
| 18 Jun 2018 |
GBP |
20.96 |
20.96 |
20.91 |
20.93 |
20.93 |
-0.12 (-0.57%)
|
28,940 |
| 15 Jun 2018 |
GBP |
21.23 |
21.23 |
21.05 |
21.05 |
21.05 |
-0.11 (-0.52%)
|
11,684 |
| 14 Jun 2018 |
GBP |
21.22 |
21.22 |
21.16 |
21.16 |
21.16 |
+0.02 (+0.09%)
|
1,028 |
| 13 Jun 2018 |
GBP |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.08 (+0.38%)
|
416 |
| 12 Jun 2018 |
GBP |
21.08 |
21.15 |
21.06 |
21.06 |
21.06 |
-0.06 (-0.28%)
|
3,345 |
| 11 Jun 2018 |
GBP |
20.99 |
21.12 |
20.99 |
21.12 |
21.12 |
+0.3 (+1.44%)
|
5,956 |
| 8 Jun 2018 |
GBP |
20.85 |
20.85 |
20.82 |
20.82 |
20.82 |
-0.11 (-0.53%)
|
299 |
| 7 Jun 2018 |
GBP |
20.98 |
20.98 |
20.93 |
20.93 |
20.93 |
-0.06 (-0.29%)
|
521 |
| 6 Jun 2018 |
GBP |
20.91 |
20.99 |
20.91 |
20.99 |
20.99 |
+0.08 (+0.38%)
|
4,514 |
| 5 Jun 2018 |
GBP |
21.04 |
21.04 |
20.91 |
20.91 |
20.91 |
-0.09 (-0.43%)
|
4,568 |
| 4 Jun 2018 |
GBP |
20.95 |
21 |
20.95 |
21 |
21 |
+0.3 (+1.45%)
|
10,160 |
| 1 Jun 2018 |
GBP |
20.78 |
20.78 |
20.7 |
20.7 |
20.7 |
+0.03 (+0.15%)
|
2,818 |
| 31 May 2018 |
GBP |
20.63 |
20.67 |
20.63 |
20.67 |
20.67 |
+0.08 (+0.39%)
|
3,144 |
| 30 May 2018 |
GBP |
20.52 |
20.59 |
20.52 |
20.59 |
20.59 |
+0.21 (+1.03%)
|
6,230 |
| 29 May 2018 |
GBP |
20.47 |
20.47 |
20.38 |
20.38 |
20.38 |
-0.5 (-2.39%)
|
33,706 |
| 25 May 2018 |
GBP |
20.82 |
20.88 |
20.82 |
20.88 |
20.88 |
-0.04 (-0.19%)
|
10,744 |
| 24 May 2018 |
GBP |
21.03 |
21.03 |
20.86 |
20.92 |
20.92 |
-0.05 (-0.24%)
|
8,597 |
| 23 May 2018 |
GBP |
20.95 |
20.97 |
20.95 |
20.97 |
20.97 |
-0.25 (-1.18%)
|
2,258 |
| 22 May 2018 |
GBP |
21.13 |
21.22 |
21.13 |
21.22 |
21.22 |
+0.05 (+0.24%)
|
16,031 |
| 21 May 2018 |
GBP |
21.21 |
21.21 |
21.15 |
21.17 |
21.17 |
+0.19 (+0.91%)
|
6,792 |
| 18 May 2018 |
GBP |
21 |
21 |
20.98 |
20.98 |
20.98 |
-0.02 (-0.10%)
|
26,768 |
| 17 May 2018 |
GBP |
21.02 |
21.02 |
21 |
21 |
21 |
+0.13 (+0.62%)
|
12,605 |
| 16 May 2018 |
GBP |
20.95 |
20.95 |
20.87 |
20.87 |
20.87 |
-0.18 (-0.86%)
|
944 |
| 15 May 2018 |
GBP |
21.12 |
21.12 |
21.05 |
21.05 |
21.05 |
-0.12 (-0.57%)
|
5,783 |
| 14 May 2018 |
GBP |
21.13 |
21.17 |
21.13 |
21.17 |
21.17 |
+0.09 (+0.43%)
|
7,724 |
| 11 May 2018 |
GBP |
21.07 |
21.08 |
21.07 |
21.08 |
21.08 |
+0.03 (+0.14%)
|
4,263 |
| 10 May 2018 |
GBP |
20.94 |
21.06 |
20.94 |
21.05 |
21.05 |
+0.23 (+1.10%)
|
14,362 |
| 9 May 2018 |
GBP |
20.84 |
20.84 |
20.81 |
20.82 |
20.82 |
-0.01 (-0.05%)
|
762 |
| 8 May 2018 |
GBP |
20.74 |
20.83 |
20.74 |
20.83 |
20.83 |
-0.06 (-0.29%)
|
2,563 |
