SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
GBP |
20.74 |
20.83 |
20.74 |
20.83 |
20.83 |
-0.06 (-0.29%)
|
2,563 |
| 4 May 2018 |
GBP |
20.89 |
20.89 |
20.87 |
20.89 |
20.89 |
+0.14 (+0.67%)
|
1,606 |
| 3 May 2018 |
GBP |
20.73 |
20.75 |
20.73 |
20.75 |
20.75 |
-0.08 (-0.38%)
|
7,412 |
| 2 May 2018 |
GBP |
20.75 |
20.83 |
20.75 |
20.83 |
20.83 |
+0.21 (+1.02%)
|
4,005 |
| 1 May 2018 |
GBP |
20.66 |
20.66 |
20.62 |
20.62 |
20.62 |
+0.04 (+0.19%)
|
3,148 |
| 30 Apr 2018 |
GBP |
20.74 |
20.74 |
20.57 |
20.58 |
20.58 |
+0.02 (+0.10%)
|
4,461 |
| 27 Apr 2018 |
GBP |
20.54 |
20.56 |
20.52 |
20.56 |
20.56 |
+0.38 (+1.88%)
|
7,196 |
| 26 Apr 2018 |
GBP |
20.19 |
20.19 |
20.13 |
20.18 |
20.18 |
+0.06 (+0.30%)
|
7,700 |
| 25 Apr 2018 |
GBP |
20.1 |
20.14 |
20.1 |
20.12 |
20.12 |
-0.1 (-0.49%)
|
2,623 |
| 24 Apr 2018 |
GBP |
20.21 |
20.22 |
20.21 |
20.22 |
20.22 |
-0.02 (-0.10%)
|
4,218 |
| 23 Apr 2018 |
GBP |
20.22 |
20.24 |
20.22 |
20.24 |
20.24 |
+0.07 (+0.35%)
|
3,671 |
| 20 Apr 2018 |
GBP |
20.29 |
20.29 |
20.17 |
20.17 |
20.17 |
+0.11 (+0.55%)
|
6,417 |
| 19 Apr 2018 |
GBP |
20.05 |
20.06 |
20.05 |
20.06 |
20.06 |
+0.06 (+0.30%)
|
4,766 |
| 18 Apr 2018 |
GBP |
19.97 |
20 |
19.97 |
20 |
20 |
+0.25 (+1.27%)
|
4,179 |
| 17 Apr 2018 |
GBP |
19.6 |
19.75 |
19.6 |
19.75 |
19.75 |
+0.22 (+1.13%)
|
2,981 |
| 16 Apr 2018 |
GBP |
19.54 |
19.54 |
19.53 |
19.53 |
19.53 |
-0.08 (-0.41%)
|
8,195 |
| 13 Apr 2018 |
GBP |
19.64 |
19.65 |
19.61 |
19.61 |
19.61 |
+0.02 (+0.10%)
|
11,318 |
| 12 Apr 2018 |
GBP |
19.57 |
19.59 |
19.57 |
19.59 |
19.59 |
-0.05 (-0.25%)
|
6,905 |
| 11 Apr 2018 |
GBP |
19.67 |
19.67 |
19.64 |
19.64 |
19.64 |
-0.14 (-0.71%)
|
1,894 |
| 10 Apr 2018 |
GBP |
19.79 |
19.79 |
19.78 |
19.78 |
19.78 |
+0.1 (+0.51%)
|
714 |
| 9 Apr 2018 |
GBP |
19.65 |
19.68 |
19.64 |
19.68 |
19.68 |
+0.13 (+0.66%)
|
2,331 |
| 6 Apr 2018 |
GBP |
19.6 |
19.6 |
19.55 |
19.55 |
19.55 |
-0.11 (-0.56%)
|
5,572 |
| 5 Apr 2018 |
GBP |
19.63 |
19.66 |
19.61 |
19.66 |
19.66 |
+0.37 (+1.92%)
|
7,779 |
| 4 Apr 2018 |
GBP |
19.26 |
19.3 |
19.26 |
19.29 |
19.29 |
-0.05 (-0.26%)
|
27,413 |
| 3 Apr 2018 |
GBP |
19.37 |
19.37 |
19.34 |
19.34 |
19.34 |
-0.2 (-1.02%)
|
12,054 |
| 29 Mar 2018 |
GBP |
19.49 |
19.58 |
19.49 |
19.54 |
19.54 |
+0.1 (+0.51%)
|
5,871 |
| 28 Mar 2018 |
GBP |
19.4 |
19.46 |
19.4 |
19.44 |
19.44 |
+0.08 (+0.41%)
|
4,344 |
| 27 Mar 2018 |
GBP |
19.47 |
19.47 |
19.35 |
19.36 |
19.36 |
+0.24 (+1.26%)
|
25,610 |
| 26 Mar 2018 |
GBP |
19.28 |
19.28 |
19.07 |
19.12 |
19.12 |
-0.12 (-0.62%)
|
8,456 |
| 23 Mar 2018 |
GBP |
19.04 |
19.24 |
19.04 |
19.24 |
19.24 |
-0.08 (-0.41%)
|
29,360 |
