SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
GBP |
19.28 |
19.32 |
19.28 |
19.32 |
19.32 |
-0.24 (-1.23%)
|
16,167 |
| 21 Mar 2018 |
GBP |
19.56 |
19.56 |
19.51 |
19.56 |
19.56 |
-0.07 (-0.36%)
|
44,806 |
| 20 Mar 2018 |
GBP |
19.61 |
19.63 |
19.61 |
19.63 |
19.63 |
0.0 (0.0%)
|
992 |
| 19 Mar 2018 |
GBP |
19.64 |
19.67 |
19.61 |
19.63 |
19.63 |
-0.34 (-1.70%)
|
7,026 |
| 16 Mar 2018 |
GBP |
19.97 |
19.99 |
19.97 |
19.97 |
19.97 |
-0.05 (-0.25%)
|
5,704 |
| 15 Mar 2018 |
GBP |
19.99 |
20.02 |
19.99 |
20.02 |
20.02 |
+0.05 (+0.25%)
|
44,005 |
| 14 Mar 2018 |
GBP |
20.04 |
20.04 |
19.94 |
19.97 |
19.97 |
-0.07 (-0.35%)
|
11,586 |
| 13 Mar 2018 |
GBP |
20.09 |
20.11 |
20.04 |
20.04 |
20.04 |
-0.11 (-0.55%)
|
540 |
| 12 Mar 2018 |
GBP |
20.27 |
20.27 |
20.13 |
20.15 |
20.15 |
+0.06 (+0.30%)
|
8,654 |
| 9 Mar 2018 |
GBP |
20.13 |
20.13 |
20.08 |
20.09 |
20.09 |
-0.03 (-0.15%)
|
36,832 |
| 8 Mar 2018 |
GBP |
19.94 |
20.14 |
19.94 |
20.12 |
20.12 |
+0.25 (+1.26%)
|
36,928 |
| 7 Mar 2018 |
GBP |
19.85 |
19.89 |
19.85 |
19.87 |
19.87 |
+0.02 (+0.10%)
|
1,762 |
| 6 Mar 2018 |
GBP |
19.84 |
19.89 |
19.84 |
19.85 |
19.85 |
+0.13 (+0.66%)
|
22,430 |
| 5 Mar 2018 |
GBP |
19.62 |
19.72 |
19.62 |
19.72 |
19.72 |
+0.16 (+0.82%)
|
516 |
| 2 Mar 2018 |
GBP |
19.57 |
19.61 |
19.56 |
19.56 |
19.56 |
-0.19 (-0.96%)
|
19,947 |
| 1 Mar 2018 |
GBP |
19.79 |
19.79 |
19.75 |
19.75 |
19.75 |
-0.2 (-1.00%)
|
9,377 |
| 28 Feb 2018 |
GBP |
20.04 |
20.04 |
19.95 |
19.95 |
19.95 |
0.0 (0.0%)
|
6,521 |
| 27 Feb 2018 |
GBP |
20.04 |
20.04 |
19.95 |
19.95 |
19.95 |
-0.13 (-0.65%)
|
24,364 |
| 26 Feb 2018 |
GBP |
20.01 |
20.08 |
20.01 |
20.08 |
20.08 |
+0.25 (+1.26%)
|
6,607 |
| 23 Feb 2018 |
GBP |
19.81 |
19.85 |
19.81 |
19.83 |
19.83 |
-0.08 (-0.40%)
|
32,073 |
| 22 Feb 2018 |
GBP |
19.83 |
19.91 |
19.83 |
19.91 |
19.91 |
+0.04 (+0.20%)
|
9,943 |
| 21 Feb 2018 |
GBP |
19.79 |
19.87 |
19.79 |
19.87 |
19.87 |
-0.02 (-0.10%)
|
35,145 |
| 20 Feb 2018 |
GBP |
19.86 |
19.89 |
19.86 |
19.89 |
19.89 |
0.0 (0.0%)
|
4,916 |
| 19 Feb 2018 |
GBP |
19.99 |
20 |
19.89 |
19.89 |
19.89 |
-0.12 (-0.60%)
|
57,006 |
| 16 Feb 2018 |
GBP |
20.13 |
20.13 |
20.01 |
20.01 |
20.01 |
+0.28 (+1.42%)
|
986 |
| 15 Feb 2018 |
GBP |
19.74 |
19.75 |
19.69 |
19.73 |
19.73 |
+0.04 (+0.20%)
|
30,644 |
| 14 Feb 2018 |
GBP |
19.48 |
19.72 |
19.48 |
19.69 |
19.69 |
+0.25 (+1.29%)
|
7,604 |
| 13 Feb 2018 |
GBP |
19.63 |
19.63 |
19.44 |
19.44 |
19.44 |
-0.21 (-1.07%)
|
29,739 |
| 12 Feb 2018 |
GBP |
19.7 |
19.7 |
19.58 |
19.65 |
19.65 |
+0.29 (+1.50%)
|
5,879 |
| 9 Feb 2018 |
GBP |
19.44 |
19.53 |
19.35 |
19.36 |
19.36 |
-0.06 (-0.31%)
|
16,854 |
