SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2018 |
GBP |
19.8 |
19.84 |
19.42 |
19.42 |
19.42 |
-0.56 (-2.80%)
|
97,302 |
| 7 Feb 2018 |
GBP |
19.83 |
19.98 |
19.83 |
19.98 |
19.98 |
+0.29 (+1.47%)
|
16,047 |
| 6 Feb 2018 |
GBP |
19.72 |
19.79 |
19.68 |
19.69 |
19.69 |
-0.39 (-1.94%)
|
53,500 |
| 5 Feb 2018 |
GBP |
20.29 |
20.29 |
20.05 |
20.08 |
20.08 |
-0.18 (-0.89%)
|
9,611 |
| 2 Feb 2018 |
GBP |
20.25 |
20.27 |
20.25 |
20.26 |
20.26 |
-0.17 (-0.83%)
|
8,737 |
| 1 Feb 2018 |
GBP |
20.54 |
20.54 |
20.42 |
20.43 |
20.43 |
-0.08 (-0.39%)
|
7,884 |
| 31 Jan 2018 |
GBP |
20.63 |
20.63 |
20.51 |
20.51 |
20.51 |
-0.07 (-0.34%)
|
87,773 |
| 30 Jan 2018 |
GBP |
20.81 |
20.81 |
20.58 |
20.58 |
20.58 |
-0.22 (-1.06%)
|
8,843 |
| 29 Jan 2018 |
GBP |
20.77 |
20.8 |
20.77 |
20.8 |
20.8 |
-0.01 (-0.05%)
|
8,234 |
| 26 Jan 2018 |
GBP |
20.71 |
20.81 |
20.71 |
20.81 |
20.81 |
+0.12 (+0.58%)
|
78,466 |
| 25 Jan 2018 |
GBP |
20.64 |
20.69 |
20.64 |
20.69 |
20.69 |
-0.06 (-0.29%)
|
5,976 |
| 24 Jan 2018 |
GBP |
20.85 |
20.85 |
20.75 |
20.75 |
20.75 |
-0.28 (-1.33%)
|
10,098 |
| 23 Jan 2018 |
GBP |
21 |
21.03 |
21 |
21.03 |
21.03 |
+0.03 (+0.14%)
|
9,436 |
| 22 Jan 2018 |
GBP |
21.02 |
21.02 |
21 |
21 |
21 |
-0.14 (-0.66%)
|
12,358 |
| 19 Jan 2018 |
GBP |
21.13 |
21.14 |
21.13 |
21.14 |
21.14 |
+0.19 (+0.91%)
|
2,460 |
| 18 Jan 2018 |
GBP |
21.1 |
21.1 |
20.94 |
20.95 |
20.95 |
-0.12 (-0.57%)
|
7,234 |
| 17 Jan 2018 |
GBP |
21.15 |
21.15 |
21.07 |
21.07 |
21.07 |
-0.09 (-0.43%)
|
1,114 |
| 16 Jan 2018 |
GBP |
21.21 |
21.21 |
21.16 |
21.16 |
21.16 |
+0.07 (+0.33%)
|
5,642 |
| 15 Jan 2018 |
GBP |
21.12 |
21.12 |
21.09 |
21.09 |
21.09 |
+0.03 (+0.14%)
|
10,001 |
| 12 Jan 2018 |
GBP |
21.04 |
21.06 |
21.04 |
21.06 |
21.06 |
-0.02 (-0.09%)
|
3,705 |
| 11 Jan 2018 |
GBP |
21.08 |
21.09 |
21.06 |
21.08 |
21.08 |
+0.04 (+0.19%)
|
12,404 |
| 10 Jan 2018 |
GBP |
21.16 |
21.16 |
21.04 |
21.04 |
21.04 |
-0.15 (-0.71%)
|
4,358 |
| 9 Jan 2018 |
GBP |
21.17 |
21.19 |
21.17 |
21.19 |
21.19 |
+0.07 (+0.33%)
|
4,037 |
| 8 Jan 2018 |
GBP |
21.25 |
21.25 |
21.11 |
21.12 |
21.12 |
-0.08 (-0.38%)
|
3,384 |
| 5 Jan 2018 |
GBP |
21.1 |
21.21 |
21.1 |
21.2 |
21.2 |
+0.13 (+0.62%)
|
1,704 |
| 4 Jan 2018 |
GBP |
21.1 |
21.1 |
21.07 |
21.07 |
21.07 |
+0.3 (+1.44%)
|
672 |
| 3 Jan 2018 |
GBP |
20.79 |
20.79 |
20.77 |
20.77 |
20.77 |
+0.16 (+0.78%)
|
981 |
| 2 Jan 2018 |
GBP |
20.62 |
20.65 |
20.61 |
20.61 |
20.61 |
-0.09 (-0.43%)
|
8,537 |
| 29 Dec 2017 |
GBP |
20.66 |
20.7 |
20.66 |
20.7 |
20.7 |
-0.09 (-0.43%)
|
165 |
| 28 Dec 2017 |
GBP |
20.75 |
20.79 |
20.75 |
20.79 |
20.79 |
-0.07 (-0.34%)
|
177 |
