SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBP |
20.76 |
20.86 |
20.76 |
20.86 |
20.86 |
+0.11 (+0.53%)
|
2,570 |
| 22 Dec 2017 |
GBP |
20.82 |
20.82 |
20.75 |
20.75 |
20.75 |
-0.11 (-0.53%)
|
12,644 |
| 21 Dec 2017 |
GBP |
20.8 |
20.86 |
20.8 |
20.86 |
20.86 |
+0.1 (+0.48%)
|
7,851 |
| 20 Dec 2017 |
GBP |
20.8 |
20.8 |
20.76 |
20.76 |
20.76 |
-0.15 (-0.72%)
|
6,867 |
| 19 Dec 2017 |
GBP |
20.97 |
20.97 |
20.91 |
20.91 |
20.91 |
-0.01 (-0.05%)
|
651 |
| 18 Dec 2017 |
GBP |
20.87 |
20.92 |
20.87 |
20.92 |
20.92 |
+0.18 (+0.87%)
|
2,719 |
| 15 Dec 2017 |
GBP |
20.66 |
20.74 |
20.66 |
20.74 |
20.74 |
+0.13 (+0.63%)
|
95 |
| 14 Dec 2017 |
GBP |
20.75 |
20.76 |
20.61 |
20.61 |
20.61 |
-0.16 (-0.77%)
|
18,354 |
| 13 Dec 2017 |
GBP |
20.81 |
20.81 |
20.75 |
20.77 |
20.77 |
-0.07 (-0.34%)
|
5,914 |
| 12 Dec 2017 |
GBP |
20.85 |
20.86 |
20.84 |
20.84 |
20.84 |
-0.04 (-0.19%)
|
1,966 |
| 11 Dec 2017 |
GBP |
20.9 |
20.9 |
20.88 |
20.88 |
20.88 |
+0.12 (+0.58%)
|
8,191 |
| 8 Dec 2017 |
GBP |
20.69 |
20.76 |
20.69 |
20.76 |
20.76 |
+0.02 (+0.10%)
|
6,316 |
| 7 Dec 2017 |
GBP |
20.75 |
20.82 |
20.73 |
20.74 |
20.74 |
+0.01 (+0.05%)
|
24,992 |
| 6 Dec 2017 |
GBP |
20.67 |
20.76 |
20.67 |
20.73 |
20.73 |
+0.03 (+0.14%)
|
21,674 |
| 5 Dec 2017 |
GBP |
20.78 |
20.78 |
20.7 |
20.7 |
20.7 |
+0.01 (+0.05%)
|
2,050 |
| 4 Dec 2017 |
GBP |
20.59 |
20.71 |
20.59 |
20.69 |
20.69 |
+0.16 (+0.78%)
|
55,588 |
| 1 Dec 2017 |
GBP |
20.73 |
20.73 |
20.53 |
20.53 |
20.53 |
-0.17 (-0.82%)
|
81,664 |
| 30 Nov 2017 |
GBP |
20.67 |
20.7 |
20.67 |
20.7 |
20.7 |
+0.04 (+0.19%)
|
29,986 |
| 29 Nov 2017 |
GBP |
20.86 |
20.86 |
20.66 |
20.66 |
20.66 |
-0.29 (-1.38%)
|
574 |
| 28 Nov 2017 |
GBP |
20.89 |
20.95 |
20.87 |
20.95 |
20.95 |
+0.25 (+1.21%)
|
12,382 |
| 27 Nov 2017 |
GBP |
20.76 |
20.76 |
20.7 |
20.7 |
20.7 |
-0.05 (-0.24%)
|
45,651 |
| 24 Nov 2017 |
GBP |
20.68 |
20.76 |
20.68 |
20.75 |
20.75 |
+0.06 (+0.29%)
|
14,216 |
| 23 Nov 2017 |
GBP |
20.71 |
20.71 |
20.69 |
20.69 |
20.69 |
+0.12 (+0.58%)
|
20,134 |
| 22 Nov 2017 |
GBP |
20.62 |
20.63 |
20.57 |
20.57 |
20.57 |
-0.01 (-0.05%)
|
23,669 |
| 21 Nov 2017 |
GBP |
20.61 |
20.61 |
20.58 |
20.58 |
20.58 |
+0.1 (+0.49%)
|
4,723 |
| 20 Nov 2017 |
GBP |
20.55 |
20.55 |
20.48 |
20.48 |
20.48 |
-0.1 (-0.49%)
|
21,708 |
| 17 Nov 2017 |
GBP |
20.69 |
20.69 |
20.53 |
20.58 |
20.58 |
-0.07 (-0.34%)
|
1,086 |
| 16 Nov 2017 |
GBP |
20.68 |
20.69 |
20.59 |
20.65 |
20.65 |
+0.03 (+0.15%)
|
40,463 |
| 15 Nov 2017 |
GBP |
20.61 |
20.68 |
20.49 |
20.62 |
20.62 |
-0.12 (-0.58%)
|
6,561 |
| 14 Nov 2017 |
GBP |
20.76 |
20.76 |
20.73 |
20.74 |
20.74 |
+0.17 (+0.83%)
|
3,710 |
