SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
GBP |
20.58 |
20.75 |
20.52 |
20.57 |
20.57 |
-0.01 (-0.05%)
|
18,798 |
| 10 Nov 2017 |
GBP |
20.69 |
20.69 |
20.55 |
20.58 |
20.58 |
-0.13 (-0.63%)
|
18,270 |
| 9 Nov 2017 |
GBP |
20.72 |
20.86 |
20.69 |
20.71 |
20.71 |
-0.13 (-0.62%)
|
35,452 |
| 8 Nov 2017 |
GBP |
20.78 |
20.84 |
20.77 |
20.84 |
20.84 |
+0.1 (+0.48%)
|
22,839 |
| 7 Nov 2017 |
GBP |
20.78 |
20.83 |
20.73 |
20.74 |
20.74 |
-0.08 (-0.38%)
|
5,585 |
| 6 Nov 2017 |
GBP |
20.84 |
20.89 |
20.8 |
20.82 |
20.82 |
-0.15 (-0.72%)
|
1,797 |
| 3 Nov 2017 |
GBP |
20.96 |
21.11 |
20.95 |
20.97 |
20.97 |
-0.1 (-0.47%)
|
3,029 |
| 2 Nov 2017 |
GBP |
20.86 |
21.07 |
20.75 |
21.07 |
21.07 |
+0.34 (+1.64%)
|
12,200 |
| 1 Nov 2017 |
GBP |
20.7 |
20.78 |
20.7 |
20.73 |
20.73 |
+0.01 (+0.05%)
|
4,909 |
| 31 Oct 2017 |
GBP |
20.73 |
20.8 |
20.71 |
20.72 |
20.72 |
+0.02 (+0.10%)
|
2,474 |
| 30 Oct 2017 |
GBP |
20.75 |
20.8 |
20.7 |
20.7 |
20.7 |
-0.02 (-0.10%)
|
2,227 |
| 27 Oct 2017 |
GBP |
20.8 |
20.97 |
20.72 |
20.72 |
20.72 |
-0.19 (-0.91%)
|
2,267 |
| 26 Oct 2017 |
GBP |
20.9 |
20.93 |
20.7 |
20.91 |
20.91 |
+0.28 (+1.36%)
|
50,630 |
| 25 Oct 2017 |
GBP |
20.76 |
20.86 |
20.6 |
20.63 |
20.63 |
-0.3 (-1.43%)
|
11,116 |
| 24 Oct 2017 |
GBP |
20.85 |
20.93 |
20.83 |
20.93 |
20.93 |
+0.08 (+0.38%)
|
12,244 |
| 23 Oct 2017 |
GBP |
20.84 |
20.9 |
20.84 |
20.85 |
20.85 |
-0.06 (-0.29%)
|
1,326 |
| 20 Oct 2017 |
GBP |
20.99 |
21 |
20.91 |
20.91 |
20.91 |
+0.01 (+0.05%)
|
3,060 |
| 19 Oct 2017 |
GBP |
20.88 |
20.92 |
20.85 |
20.9 |
20.9 |
+0.03 (+0.14%)
|
10,160 |
| 18 Oct 2017 |
GBP |
20.85 |
20.92 |
20.82 |
20.87 |
20.87 |
+0.06 (+0.29%)
|
10,080 |
| 17 Oct 2017 |
GBP |
20.72 |
20.84 |
20.65 |
20.81 |
20.81 |
+0.03 (+0.14%)
|
9,170 |
| 16 Oct 2017 |
GBP |
20.73 |
20.78 |
20.7 |
20.78 |
20.78 |
-0.09 (-0.43%)
|
31,706 |
| 13 Oct 2017 |
GBP |
20.8 |
20.9 |
20.8 |
20.87 |
20.87 |
-0.17 (-0.81%)
|
10,811 |
| 12 Oct 2017 |
GBP |
20.97 |
21.07 |
20.92 |
21.04 |
21.04 |
+0.08 (+0.38%)
|
40,752 |
| 11 Oct 2017 |
GBP |
20.89 |
20.96 |
20.87 |
20.96 |
20.96 |
+0.15 (+0.72%)
|
11,479 |
| 10 Oct 2017 |
GBP |
20.85 |
20.85 |
20.81 |
20.81 |
20.81 |
-0.05 (-0.24%)
|
20,191 |
| 9 Oct 2017 |
GBP |
20.86 |
20.86 |
20.77 |
20.86 |
20.86 |
-0.04 (-0.19%)
|
5,249 |
| 6 Oct 2017 |
GBP |
20.88 |
20.92 |
20.85 |
20.9 |
20.9 |
+0.05 (+0.24%)
|
671 |
| 5 Oct 2017 |
GBP |
20.79 |
20.86 |
20.74 |
20.85 |
20.85 |
+0.21 (+1.02%)
|
39,624 |
| 4 Oct 2017 |
GBP |
20.63 |
20.72 |
20.6 |
20.64 |
20.64 |
-0.07 (-0.34%)
|
4,304 |
| 3 Oct 2017 |
GBP |
20.67 |
20.73 |
20.62 |
20.71 |
20.71 |
+0.1 (+0.49%)
|
3,561 |
