SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
GBP |
20.57 |
20.62 |
20.47 |
20.61 |
20.61 |
+0.09 (+0.44%)
|
11,948 |
| 29 Sep 2017 |
GBP |
20.49 |
20.52 |
20.47 |
20.52 |
20.52 |
+0.23 (+1.13%)
|
1,754 |
| 28 Sep 2017 |
GBP |
20.29 |
20.36 |
20.25 |
20.29 |
20.29 |
+0.07 (+0.35%)
|
5,341 |
| 27 Sep 2017 |
GBP |
20.28 |
20.28 |
20.17 |
20.22 |
20.22 |
+0.02 (+0.10%)
|
24,867 |
| 26 Sep 2017 |
GBP |
20.23 |
20.23 |
20.19 |
20.2 |
20.2 |
-0.05 (-0.25%)
|
11,028 |
| 25 Sep 2017 |
GBP |
20.22 |
20.25 |
20.2 |
20.25 |
20.25 |
-0.09 (-0.44%)
|
1,967 |
| 22 Sep 2017 |
GBP |
20.29 |
20.37 |
20.25 |
20.34 |
20.34 |
+0.08 (+0.39%)
|
4,212 |
| 21 Sep 2017 |
GBP |
20.28 |
20.32 |
20.25 |
20.26 |
20.26 |
-0.1 (-0.49%)
|
4,686 |
| 20 Sep 2017 |
GBP |
20.43 |
20.47 |
20.34 |
20.36 |
20.36 |
-0.03 (-0.15%)
|
6,244 |
| 19 Sep 2017 |
GBP |
20.44 |
20.48 |
20.38 |
20.39 |
20.39 |
+0.03 (+0.15%)
|
7,022 |
| 18 Sep 2017 |
GBP |
20.35 |
20.39 |
20.21 |
20.36 |
20.36 |
-0.5 (-2.40%)
|
3,634 |
| 15 Sep 2017 |
GBP |
20.89 |
21.11 |
20.84 |
20.86 |
20.86 |
-0.26 (-1.23%)
|
5,458 |
| 14 Sep 2017 |
GBP |
21.23 |
21.5 |
21.12 |
21.12 |
21.12 |
-0.33 (-1.54%)
|
5,731 |
| 13 Sep 2017 |
GBP |
21.46 |
21.46 |
21.44 |
21.45 |
21.45 |
-0.02 (-0.09%)
|
462 |
| 12 Sep 2017 |
GBP |
21.6 |
21.68 |
21.44 |
21.47 |
21.47 |
-0.14 (-0.65%)
|
3,771 |
| 11 Sep 2017 |
GBP |
21.57 |
21.7 |
21.52 |
21.61 |
21.61 |
+0.18 (+0.84%)
|
14,263 |
| 8 Sep 2017 |
GBP |
21.43 |
21.55 |
21.37 |
21.43 |
21.43 |
-0.12 (-0.56%)
|
2,142 |
| 7 Sep 2017 |
GBP |
21.54 |
21.58 |
21.49 |
21.55 |
21.55 |
+0.13 (+0.61%)
|
23,963 |
| 6 Sep 2017 |
GBP |
21.4 |
21.47 |
21.37 |
21.42 |
21.42 |
-0.07 (-0.33%)
|
1,614 |
| 5 Sep 2017 |
GBP |
21.53 |
21.68 |
21.49 |
21.49 |
21.49 |
-0.13 (-0.60%)
|
12,029 |
| 4 Sep 2017 |
GBP |
21.62 |
21.65 |
21.57 |
21.62 |
21.62 |
+0.03 (+0.14%)
|
13,945 |
| 1 Sep 2017 |
GBP |
21.77 |
21.8 |
21.59 |
21.59 |
21.59 |
-0.08 (-0.37%)
|
13,653 |
| 31 Aug 2017 |
GBP |
21.6 |
21.67 |
21.58 |
21.67 |
21.67 |
+0.16 (+0.74%)
|
6,403 |
| 30 Aug 2017 |
GBP |
21.53 |
21.56 |
21.49 |
21.51 |
21.51 |
-0.05 (-0.23%)
|
4,220 |
| 29 Aug 2017 |
GBP |
21.58 |
21.59 |
21.5 |
21.56 |
21.56 |
-0.17 (-0.78%)
|
18,279 |
| 25 Aug 2017 |
GBP |
21.74 |
21.77 |
21.69 |
21.73 |
21.73 |
-0.03 (-0.14%)
|
5,114 |
| 24 Aug 2017 |
GBP |
21.78 |
21.82 |
21.73 |
21.76 |
21.76 |
-0.05 (-0.23%)
|
7,129 |
| 23 Aug 2017 |
GBP |
21.81 |
21.81 |
21.74 |
21.81 |
21.81 |
+0.07 (+0.32%)
|
6,332 |
| 22 Aug 2017 |
GBP |
21.66 |
21.74 |
21.63 |
21.74 |
21.74 |
+0.18 (+0.83%)
|
4,300 |
| 21 Aug 2017 |
GBP |
21.5 |
21.58 |
21.49 |
21.56 |
21.56 |
-0.1 (-0.46%)
|
2,889 |
