SPDR® S&P Euro Dividend Aristo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
GBP |
21.49 |
21.66 |
21.49 |
21.66 |
21.66 |
-0.15 (-0.69%)
|
2,645 |
| 17 Aug 2017 |
GBP |
21.78 |
21.87 |
21.78 |
21.81 |
21.81 |
-0.02 (-0.09%)
|
6,071 |
| 16 Aug 2017 |
GBP |
21.8 |
21.86 |
21.73 |
21.83 |
21.83 |
+0.15 (+0.69%)
|
25,123 |
| 15 Aug 2017 |
GBP |
21.68 |
21.69 |
21.64 |
21.68 |
21.68 |
+0.1 (+0.46%)
|
1,176 |
| 14 Aug 2017 |
GBP |
21.49 |
21.58 |
21.43 |
21.58 |
21.58 |
+0.28 (+1.31%)
|
6,362 |
| 11 Aug 2017 |
GBP |
21.37 |
21.37 |
21.24 |
21.3 |
21.3 |
-0.14 (-0.65%)
|
14,074 |
| 10 Aug 2017 |
GBP |
21.59 |
21.59 |
21.41 |
21.44 |
21.44 |
-0.09 (-0.42%)
|
6,870 |
| 9 Aug 2017 |
GBP |
21.63 |
21.63 |
21.49 |
21.53 |
21.53 |
-0.24 (-1.10%)
|
9,068 |
| 8 Aug 2017 |
GBP |
21.79 |
21.84 |
21.77 |
21.77 |
21.77 |
+0.02 (+0.09%)
|
18,445 |
| 7 Aug 2017 |
GBP |
21.77 |
21.77 |
21.71 |
21.75 |
21.75 |
+0.06 (+0.28%)
|
10,870 |
| 4 Aug 2017 |
GBP |
21.64 |
21.69 |
21.64 |
21.69 |
21.69 |
+0.08 (+0.37%)
|
2,272 |
| 3 Aug 2017 |
GBP |
21.65 |
21.65 |
21.61 |
21.61 |
21.61 |
+0.26 (+1.22%)
|
9,966 |
| 2 Aug 2017 |
GBP |
21.3 |
21.35 |
21.3 |
21.35 |
21.35 |
+0.04 (+0.19%)
|
1,000 |
| 1 Aug 2017 |
GBP |
21.24 |
21.35 |
21.24 |
21.31 |
21.31 |
+0.16 (+0.76%)
|
9,327 |
| 31 Jul 2017 |
GBP |
21.16 |
21.16 |
21.15 |
21.15 |
21.15 |
+0.04 (+0.19%)
|
4,559 |
| 28 Jul 2017 |
GBP |
21.11 |
21.18 |
21.1 |
21.11 |
21.11 |
-0.12 (-0.57%)
|
8,006 |
| 27 Jul 2017 |
GBP |
21.34 |
21.34 |
21.23 |
21.23 |
21.23 |
-0.04 (-0.19%)
|
11,989 |
| 26 Jul 2017 |
GBP |
21.34 |
21.34 |
21.27 |
21.27 |
21.27 |
+0.02 (+0.09%)
|
2,747 |
| 25 Jul 2017 |
GBP |
21.29 |
21.29 |
21.25 |
21.25 |
21.25 |
+0.11 (+0.52%)
|
21,223 |
| 24 Jul 2017 |
GBP |
21.24 |
21.27 |
21.14 |
21.14 |
21.14 |
-0.17 (-0.80%)
|
17,298 |
| 21 Jul 2017 |
GBP |
21.22 |
21.31 |
21.22 |
21.31 |
21.31 |
-0.09 (-0.42%)
|
744 |
| 20 Jul 2017 |
GBP |
21.39 |
21.42 |
21.37 |
21.4 |
21.4 |
+0.29 (+1.37%)
|
54,088 |
| 19 Jul 2017 |
GBP |
21.1 |
21.11 |
21.06 |
21.11 |
21.11 |
0.0 (0.0%)
|
86,768 |
| 18 Jul 2017 |
GBP |
20.97 |
21.15 |
20.97 |
21.11 |
21.11 |
+0.17 (+0.81%)
|
35,422 |
| 17 Jul 2017 |
GBP |
20.97 |
20.97 |
20.94 |
20.94 |
20.94 |
+0.07 (+0.34%)
|
2,417 |
| 14 Jul 2017 |
GBP |
20.97 |
20.97 |
20.87 |
20.87 |
20.87 |
-0.08 (-0.38%)
|
5,878 |
| 13 Jul 2017 |
GBP |
20.97 |
20.97 |
20.95 |
20.95 |
20.95 |
-0.06 (-0.29%)
|
5,060 |
| 12 Jul 2017 |
GBP |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
+0.22 (+1.06%)
|
191 |
| 11 Jul 2017 |
GBP |
20.8 |
20.83 |
20.79 |
20.79 |
20.79 |
-0.01 (-0.05%)
|
15,988 |
| 10 Jul 2017 |
GBP |
20.78 |
20.84 |
20.72 |
20.8 |
20.8 |
+0.19 (+0.92%)
|
8,456 |
